Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 1988 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
-3 (-0.92%)
|
0 |
| 12 Aug 1988 |
GBX |
325.1 |
325.1 |
325.1 |
325.1 |
325.1 |
-1 (-0.31%)
|
0 |
| 11 Aug 1988 |
GBX |
326.1 |
326.1 |
326.1 |
326.1 |
326.1 |
-2 (-0.61%)
|
0 |
| 10 Aug 1988 |
GBX |
328.1 |
328.1 |
328.1 |
328.1 |
328.1 |
-4 (-1.20%)
|
0 |
| 9 Aug 1988 |
GBX |
332.1 |
332.1 |
332.1 |
332.1 |
332.1 |
0.0 (0.0%)
|
0 |
| 8 Aug 1988 |
GBX |
332.1 |
332.1 |
332.1 |
332.1 |
332.1 |
0.0 (0.0%)
|
0 |
| 5 Aug 1988 |
GBX |
332.1 |
332.1 |
332.1 |
332.1 |
332.1 |
-1 (-0.30%)
|
0 |
| 4 Aug 1988 |
GBX |
333.1 |
333.1 |
333.1 |
333.1 |
333.1 |
-3 (-0.89%)
|
0 |
| 3 Aug 1988 |
GBX |
336.1 |
336.1 |
336.1 |
336.1 |
336.1 |
-1 (-0.30%)
|
0 |
| 2 Aug 1988 |
GBX |
337.1 |
337.1 |
337.1 |
337.1 |
337.1 |
0.0 (0.0%)
|
0 |
| 1 Aug 1988 |
GBX |
337.1 |
337.1 |
337.1 |
337.1 |
337.1 |
+9 (+2.74%)
|
0 |
| 29 Jul 1988 |
GBX |
328.1 |
328.1 |
328.1 |
328.1 |
328.1 |
+4 (+1.23%)
|
0 |
| 28 Jul 1988 |
GBX |
324.1 |
324.1 |
324.1 |
324.1 |
324.1 |
+6 (+1.89%)
|
0 |
| 27 Jul 1988 |
GBX |
318.1 |
318.1 |
318.1 |
318.1 |
318.1 |
-1 (-0.31%)
|
0 |
| 26 Jul 1988 |
GBX |
319.1 |
319.1 |
319.1 |
319.1 |
319.1 |
+1 (+0.31%)
|
0 |
| 25 Jul 1988 |
GBX |
318.1 |
318.1 |
318.1 |
318.1 |
318.1 |
+1 (+0.32%)
|
0 |
| 22 Jul 1988 |
GBX |
317.1 |
317.1 |
317.1 |
317.1 |
317.1 |
-4 (-1.25%)
|
0 |
| 21 Jul 1988 |
GBX |
321.1 |
321.1 |
321.1 |
321.1 |
321.1 |
+1 (+0.31%)
|
0 |
| 20 Jul 1988 |
GBX |
320.1 |
320.1 |
320.1 |
320.1 |
320.1 |
+6 (+1.91%)
|
0 |
| 19 Jul 1988 |
GBX |
314.1 |
314.1 |
314.1 |
314.1 |
314.1 |
-1 (-0.32%)
|
0 |
| 18 Jul 1988 |
GBX |
315.1 |
315.1 |
315.1 |
315.1 |
315.1 |
-7 (-2.17%)
|
0 |
| 15 Jul 1988 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
-1 (-0.31%)
|
0 |
| 14 Jul 1988 |
GBX |
323.1 |
323.1 |
323.1 |
323.1 |
323.1 |
0.0 (0.0%)
|
0 |
| 13 Jul 1988 |
GBX |
323.1 |
323.1 |
323.1 |
323.1 |
323.1 |
-1.5 (-0.46%)
|
0 |
| 12 Jul 1988 |
GBX |
324.6 |
324.6 |
324.6 |
324.6 |
324.6 |
-3.5 (-1.07%)
|
0 |
| 11 Jul 1988 |
GBX |
328.1 |
328.1 |
328.1 |
328.1 |
328.1 |
-8 (-2.38%)
|
0 |
| 8 Jul 1988 |
GBX |
336.1 |
336.1 |
336.1 |
336.1 |
336.1 |
-3 (-0.88%)
|
0 |
| 7 Jul 1988 |
GBX |
339.1 |
339.1 |
339.1 |
339.1 |
339.1 |
+9 (+2.73%)
|
0 |
| 6 Jul 1988 |
GBX |
330.1 |
330.1 |
330.1 |
330.1 |
330.1 |
+7.5 (+2.32%)
|
0 |
| 5 Jul 1988 |
GBX |
322.6 |
322.6 |
322.6 |
322.6 |
322.6 |
+2 (+0.62%)
|
0 |
