Legal & General Group PLC Recent Share Price (LSE:LGEN)

28 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 1988	GBX	320.6	320.6	320.6	320.6	320.6	+9.5 (+3.05%)	0
1 Jul 1988	GBX	311.1	311.1	311.1	311.1	311.1	-7.9 (-2.48%)	0
29 Jun 1988	GBX	319	319	319	319	319	-2 (-0.62%)	3,700,000
28 Jun 1988	GBX	321	321	321	321	321	+15 (+4.90%)	3,600,000
27 Jun 1988	GBX	306	306	306	306	306	+2 (+0.66%)	1,200,000
23 Jun 1988	GBX	304	304	304	304	304	+2 (+0.66%)	1,200,000
22 Jun 1988	GBX	302	302	302	302	302	+5 (+1.68%)	1,300,000
21 Jun 1988	GBX	297	297	297	297	297	-3 (-1%)	325,000
20 Jun 1988	GBX	300	300	300	300	300	-4 (-1.32%)	1,500,000
17 Jun 1988	GBX	304	304	304	304	304	-2 (-0.65%)	1,500,000
16 Jun 1988	GBX	306	306	306	306	306	+1 (+0.33%)	1,000,000
15 Jun 1988	GBX	305	305	305	305	305	+10 (+3.39%)	4,000,000
14 Jun 1988	GBX	295	295	295	295	295	+1 (+0.34%)	2,100,000
13 Jun 1988	GBX	294	294	294	294	294	-8 (-2.65%)	1,200,000
10 Jun 1988	GBX	302	302	302	302	302	+11 (+3.78%)	3,600,000
9 Jun 1988	GBX	291	291	291	291	291	+1 (+0.34%)	758,000
8 Jun 1988	GBX	290	290	290	290	290	+6 (+2.11%)	5,000,000
7 Jun 1988	GBX	284	284	284	284	284	-2 (-0.70%)	2,100,000
6 Jun 1988	GBX	286	286	286	286	286	+3 (+1.06%)	1,700,000
3 Jun 1988	GBX	283	283	283	283	283	+15 (+5.60%)	4,000,000
2 Jun 1988	GBX	268	268	268	268	268	+6 (+2.29%)	1,100,000
1 Jun 1988	GBX	262	262	262	262	262	+2 (+0.77%)	1,200,000
31 May 1988	GBX	260	260	260	260	260	-5 (-1.89%)	189,000
27 May 1988	GBX	265	265	265	265	265	-4 (-1.49%)	255,000
26 May 1988	GBX	269	269	269	269	269	-1 (-0.37%)	459,000
25 May 1988	GBX	270	270	270	270	270	+4 (+1.50%)	129,000
24 May 1988	GBX	266	266	266	266	266	+6 (+2.31%)	378,000
23 May 1988	GBX	260	260	260	260	260	-3 (-1.14%)	1,200,000
20 May 1988	GBX	263	263	263	263	263	-1 (-0.38%)	935,000
19 May 1988	GBX	264	264	264	264	264	-1 (-0.38%)	2,100,000

Unicorn Response |