Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
278.1 |
284.5 |
275 |
281.6 |
281.6 |
-0.4 (-0.14%)
|
10,321,661 |
| 9 Mar 2021 |
GBX |
283.7 |
285.9 |
277.951 |
282 |
282 |
-1.5 (-0.53%)
|
14,329,950 |
| 8 Mar 2021 |
GBX |
282 |
284.1 |
277.9 |
283.5 |
283.5 |
+4.6 (+1.65%)
|
14,526,633 |
| 5 Mar 2021 |
GBX |
277.6 |
287.1 |
275.4 |
278.9 |
278.9 |
-2.6 (-0.92%)
|
16,334,974 |
| 4 Mar 2021 |
GBX |
279 |
282.6 |
276.9 |
281.5 |
281.5 |
-1.1 (-0.39%)
|
15,897,109 |
| 3 Mar 2021 |
GBX |
273.8 |
282.6 |
273.8 |
282.6 |
282.6 |
+11 (+4.05%)
|
16,791,021 |
| 2 Mar 2021 |
GBX |
268.9 |
274.2 |
268.9 |
271.6 |
271.6 |
+1.6 (+0.59%)
|
8,864,602 |
| 1 Mar 2021 |
GBX |
262 |
270.7 |
261.1 |
270 |
270 |
+10.7 (+4.13%)
|
11,430,108 |
| 26 Feb 2021 |
GBX |
263.4 |
266.7 |
258 |
259.3 |
259.3 |
-10.4 (-3.86%)
|
24,368,795 |
| 25 Feb 2021 |
GBX |
275 |
275 |
269.5 |
269.7 |
269.7 |
-4.6 (-1.68%)
|
10,399,733 |
| 24 Feb 2021 |
GBX |
267.5 |
275.4 |
266.7 |
274.3 |
274.3 |
+6.1 (+2.27%)
|
13,245,424 |
| 23 Feb 2021 |
GBX |
267.5 |
270.6 |
265.4 |
268.2 |
268.2 |
+2.5 (+0.94%)
|
10,411,035 |
| 22 Feb 2021 |
GBX |
262.9 |
267.4 |
260.1 |
265.7 |
265.7 |
+1.1 (+0.42%)
|
9,358,193 |
| 19 Feb 2021 |
GBX |
262.8 |
266.896 |
260.8 |
264.6 |
264.6 |
+3.5 (+1.34%)
|
17,251,629 |
| 18 Feb 2021 |
GBX |
266.6 |
267.6 |
260.6 |
261.1 |
261.1 |
-5.3 (-1.99%)
|
8,229,267 |
| 17 Feb 2021 |
GBX |
272.9 |
274.579 |
265 |
266.4 |
266.4 |
-6.5 (-2.38%)
|
31,458,970 |
| 16 Feb 2021 |
GBX |
271.7 |
274.4 |
267.387 |
272.9 |
272.9 |
+1.2 (+0.44%)
|
7,501,680 |
| 15 Feb 2021 |
GBX |
263.1 |
273.1 |
263 |
271.7 |
271.7 |
+11.8 (+4.54%)
|
14,504,078 |
| 12 Feb 2021 |
GBX |
259 |
260.6 |
255.9 |
259.9 |
259.9 |
+0.2 (+0.08%)
|
14,067,055 |
| 11 Feb 2021 |
GBX |
257.9 |
260.5 |
256.1 |
259.7 |
259.7 |
+0.8 (+0.31%)
|
12,528,387 |
| 10 Feb 2021 |
GBX |
258.9 |
262.3 |
256.3 |
258.9 |
258.9 |
+0.5 (+0.19%)
|
24,271,906 |
| 9 Feb 2021 |
GBX |
260.2 |
261.5 |
258.4 |
258.4 |
258.4 |
-2.9 (-1.11%)
|
8,641,239 |
| 8 Feb 2021 |
GBX |
260.8 |
261.9 |
257.8 |
261.3 |
261.3 |
+2.8 (+1.08%)
|
15,298,952 |
| 5 Feb 2021 |
GBX |
255.4 |
260.4 |
254.9 |
258.5 |
258.5 |
+1.7 (+0.66%)
|
23,578,611 |
| 4 Feb 2021 |
GBX |
253.2 |
258.9 |
250.6 |
256.8 |
256.8 |
+4.8 (+1.90%)
|
18,624,623 |
| 3 Feb 2021 |
GBX |
257.1 |
259.3 |
251.7 |
252 |
252 |
-0.6 (-0.24%)
|
10,761,016 |
| 2 Feb 2021 |
GBX |
248 |
253.4 |
246.8 |
252.6 |
252.6 |
+5.6 (+2.27%)
|
10,787,164 |
| 1 Feb 2021 |
GBX |
246.1 |
249.4 |
243.7 |
247 |
247 |
+3 (+1.23%)
|
9,145,627 |
| 29 Jan 2021 |
GBX |
246.2 |
250.9 |
243.8 |
244 |
244 |
-7.1 (-2.83%)
|
14,250,038 |
| 28 Jan 2021 |
GBX |
246.9 |
251.7 |
243.2 |
251.1 |
251.1 |
+1.1 (+0.44%)
|
13,843,573 |
