Legal & General Group PLC Recent Share Price (LSE:LGEN)

29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 1988	GBX	267	267	267	267	267	-8 (-2.91%)	3,000,000
12 May 1988	GBX	275	275	275	275	275	+6 (+2.23%)	791,000
11 May 1988	GBX	269	269	269	269	269	-6 (-2.18%)	1,900,000
9 May 1988	GBX	275	275	275	275	275	+3 (+1.10%)	646,000
6 May 1988	GBX	272	272	272	272	272	+7 (+2.64%)	2,800,000
4 May 1988	GBX	265	265	265	265	265	-4 (-1.49%)	1,500,000
29 Apr 1988	GBX	269	269	269	269	269	-2 (-0.74%)	1,600,000
28 Apr 1988	GBX	271	271	271	271	271	-3 (-1.09%)	2,300,000
27 Apr 1988	GBX	274	274	274	274	274	-9 (-3.18%)	2,400,000
26 Apr 1988	GBX	283	283	283	283	283	+5 (+1.80%)	299,000
25 Apr 1988	GBX	278	278	278	278	278	+2 (+0.72%)	120,000
22 Apr 1988	GBX	276	276	276	276	276	-10 (-3.50%)	924,000
21 Apr 1988	GBX	286	286	286	286	286	+6 (+2.14%)	2,000,000
20 Apr 1988	GBX	280	280	280	280	280	+3 (+1.08%)	838,000
19 Apr 1988	GBX	277	277	277	277	277	+5 (+1.84%)	2,100,000
18 Apr 1988	GBX	272	272	272	272	272	+4 (+1.49%)	747,000
15 Apr 1988	GBX	268	268	268	268	268	+1 (+0.37%)	1,000,000
14 Apr 1988	GBX	267	267	267	267	267	-5 (-1.84%)	1,900,000
13 Apr 1988	GBX	272	272	272	272	272	-2 (-0.73%)	486,000
12 Apr 1988	GBX	274	274	274	274	274	-1 (-0.36%)	1,900,000
8 Apr 1988	GBX	275	275	275	275	275	+3 (+1.10%)	651,000
7 Apr 1988	GBX	272	272	272	272	272	+3 (+1.12%)	529,000
5 Apr 1988	GBX	269	269	269	269	269	-1 (-0.37%)	1,800,000
31 Mar 1988	GBX	270	270	270	270	270	-4 (-1.46%)	912,000
30 Mar 1988	GBX	274	274	274	274	274	+3 (+1.11%)	1,500,000
29 Mar 1988	GBX	271	271	271	271	271	+6 (+2.26%)	761,000
28 Mar 1988	GBX	265	265	265	265	265	-5 (-1.85%)	972,000
25 Mar 1988	GBX	270	270	270	270	270	+1 (+0.37%)	893,000
24 Mar 1988	GBX	269	269	269	269	269	-9 (-3.24%)	1,900,000
23 Mar 1988	GBX	278	278	278	278	278	-1 (-0.36%)	746,000