Legal & General Group PLC Recent Share Price (LSE:LGEN)

29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 1988	GBX	279	279	279	279	279	-6 (-2.11%)	875,000
21 Mar 1988	GBX	285	285	285	285	285	-13 (-4.36%)	1,400,000
18 Mar 1988	GBX	298	298	298	298	298	+9 (+3.11%)	1,700,000
17 Mar 1988	GBX	289	289	289	289	289	-1 (-0.34%)	3,600,000
16 Mar 1988	GBX	290	290	290	290	290	+10 (+3.57%)	4,800,000
15 Mar 1988	GBX	280	280	280	280	280	+7 (+2.56%)	1,300,000
14 Mar 1988	GBX	273	273	273	273	273	+11 (+4.20%)	662,000
11 Mar 1988	GBX	262	262	262	262	262	-13 (-4.73%)	4,400,000
9 Mar 1988	GBX	275	275	275	275	275	-7 (-2.48%)	913,000
8 Mar 1988	GBX	282	282	282	282	282	-5 (-1.74%)	848,000
7 Mar 1988	GBX	287	287	287	287	287	-2 (-0.69%)	1,400,000
4 Mar 1988	GBX	289	289	289	289	289	+7 (+2.48%)	2,200,000
3 Mar 1988	GBX	282	282	282	282	282	+3 (+1.08%)	1,700,000
2 Mar 1988	GBX	279	279	279	279	279	+2 (+0.72%)	1,400,000
1 Mar 1988	GBX	277	277	277	277	277	+1 (+0.36%)	1,000,000
29 Feb 1988	GBX	276	276	276	276	276	-1 (-0.36%)	3,600,000
26 Feb 1988	GBX	277	277	277	277	277	-2 (-0.72%)	1,100,000
25 Feb 1988	GBX	279	279	279	279	279	+10 (+3.72%)	2,600,000
24 Feb 1988	GBX	269	269	269	269	269	+1 (+0.37%)	829,000
23 Feb 1988	GBX	268	268	268	268	268	+3 (+1.13%)	1,000,000
22 Feb 1988	GBX	265	265	265	265	265	+5 (+1.92%)	1,200,000
19 Feb 1988	GBX	260	260	260	260	260	-2 (-0.76%)	972,000
18 Feb 1988	GBX	262	262	262	262	262	-2 (-0.76%)	399,000
17 Feb 1988	GBX	264	264	264	264	264	+4 (+1.54%)	1,500,000
16 Feb 1988	GBX	260	260	260	260	260	-3 (-1.14%)	1,100,000
15 Feb 1988	GBX	263	263	263	263	263	+2 (+0.77%)	543,000
12 Feb 1988	GBX	261	261	261	261	261	+2 (+0.77%)	2,500,000
10 Feb 1988	GBX	259	259	259	259	259	+2 (+0.78%)	1,000,000
8 Feb 1988	GBX	257	257	257	257	257	-2 (-0.77%)	2,000,000
5 Feb 1988	GBX	259	259	259	259	259	-6 (-2.26%)	3,100,000

Unicorn Response |