Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 1988 |
GBX |
266 |
266 |
266 |
266 |
266 |
-8 (-2.92%)
|
2,500,000 |
2 Feb 1988 |
GBX |
274 |
274 |
274 |
274 |
274 |
-13.5 (-4.70%)
|
2,900,000 |
1 Feb 1988 |
GBX |
287.5 |
287.5 |
287.5 |
287.5 |
287.5 |
+3.5 (+1.23%)
|
1,100,000 |
29 Jan 1988 |
GBX |
284 |
284 |
284 |
284 |
284 |
+10 (+3.65%)
|
2,300,000 |
28 Jan 1988 |
GBX |
274 |
274 |
274 |
274 |
274 |
-2 (-0.72%)
|
2,900,000 |
27 Jan 1988 |
GBX |
276 |
276 |
276 |
276 |
276 |
-3 (-1.08%)
|
924,000 |
26 Jan 1988 |
GBX |
279 |
279 |
279 |
279 |
279 |
+2 (+0.72%)
|
494,000 |
22 Jan 1988 |
GBX |
277 |
277 |
277 |
277 |
277 |
+4 (+1.47%)
|
818,000 |
21 Jan 1988 |
GBX |
273 |
273 |
273 |
273 |
273 |
-2 (-0.73%)
|
254,000 |
20 Jan 1988 |
GBX |
275 |
275 |
275 |
275 |
275 |
-5 (-1.79%)
|
994,000 |
19 Jan 1988 |
GBX |
280 |
280 |
280 |
280 |
280 |
-1 (-0.36%)
|
338,000 |
18 Jan 1988 |
GBX |
281 |
281 |
281 |
281 |
281 |
+2 (+0.72%)
|
1,200,000 |
15 Jan 1988 |
GBX |
279 |
279 |
279 |
279 |
279 |
+7 (+2.57%)
|
1,600,000 |
14 Jan 1988 |
GBX |
272 |
272 |
272 |
272 |
272 |
+6 (+2.26%)
|
1,300,000 |
13 Jan 1988 |
GBX |
266 |
266 |
266 |
266 |
266 |
-12 (-4.32%)
|
1,600,000 |
12 Jan 1988 |
GBX |
278 |
278 |
278 |
278 |
278 |
-2 (-0.71%)
|
1,600,000 |
11 Jan 1988 |
GBX |
280 |
280 |
280 |
280 |
280 |
+2 (+0.72%)
|
860,000 |
8 Jan 1988 |
GBX |
278 |
278 |
278 |
278 |
278 |
+5 (+1.83%)
|
1,550,000 |
7 Jan 1988 |
GBX |
273 |
273 |
273 |
273 |
273 |
-7 (-2.50%)
|
1,700,000 |
6 Jan 1988 |
GBX |
280 |
280 |
280 |
280 |
280 |
-9 (-3.11%)
|
1,800,000 |
4 Jan 1988 |
GBX |
289 |
289 |
289 |
289 |
289 |
+9 (+3.21%)
|
726,000 |
31 Dec 1987 |
GBX |
280 |
280 |
280 |
280 |
280 |
-9 (-3.11%)
|
376,000 |
30 Dec 1987 |
GBX |
289 |
289 |
289 |
289 |
289 |
+7 (+2.48%)
|
669,000 |
29 Dec 1987 |
GBX |
282 |
282 |
282 |
282 |
282 |
-8 (-2.76%)
|
1,000,000 |
24 Dec 1987 |
GBX |
290 |
290 |
290 |
290 |
290 |
-2.5 (-0.85%)
|
1,649,000 |
23 Dec 1987 |
GBX |
292.5 |
292.5 |
292.5 |
292.5 |
292.5 |
+18.5 (+6.75%)
|
2,900,000 |
22 Dec 1987 |
GBX |
274 |
274 |
274 |
274 |
274 |
+7 (+2.62%)
|
2,100,000 |
21 Dec 1987 |
GBX |
267 |
267 |
267 |
267 |
267 |
+3 (+1.14%)
|
1,700,000 |
18 Dec 1987 |
GBX |
264 |
264 |
264 |
264 |
264 |
+2 (+0.76%)
|
923,000 |
17 Dec 1987 |
GBX |
262 |
262 |
262 |
262 |
262 |
+2 (+0.77%)
|
1,400,000 |