Legal & General Group PLC Recent Share Price (LSE:LGEN)

29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 1987	GBX	271	271	271	271	271	-4 (-1.45%)	3,000,000
2 Feb 1987	GBX	275	275	275	275	275	0.0 (0.0%)	1,200,000
30 Jan 1987	GBX	275	275	275	275	275	+4 (+1.48%)	1,700,000
29 Jan 1987	GBX	271	271	271	271	271	-5 (-1.81%)	3,200,000
28 Jan 1987	GBX	276	276	276	276	276	+2 (+0.73%)	761,000
27 Jan 1987	GBX	274	274	274	274	274	+8 (+3.01%)	1,100,000
26 Jan 1987	GBX	266	266	266	266	266	-1 (-0.37%)	754,000
23 Jan 1987	GBX	267	267	267	267	267	-1 (-0.37%)	1,800,000
22 Jan 1987	GBX	268	268	268	268	268	+4 (+1.52%)	1,700,000
21 Jan 1987	GBX	264	264	264	264	264	-2 (-0.75%)	2,200,000
20 Jan 1987	GBX	266	266	266	266	266	+1 (+0.38%)	2,100,000
19 Jan 1987	GBX	265	265	265	265	265	-1 (-0.38%)	946,000
16 Jan 1987	GBX	266	266	266	266	266	+1 (+0.38%)	587,000
15 Jan 1987	GBX	265	265	265	265	265	+2 (+0.76%)	2,500,000
13 Jan 1987	GBX	263	263	263	263	263	-2 (-0.75%)	1,700,000
12 Jan 1987	GBX	265	265	265	265	265	-5 (-1.85%)	3,100,000
9 Jan 1987	GBX	270	270	270	270	270	+4 (+1.50%)	1,000,000
8 Jan 1987	GBX	266	266	266	266	266	+3 (+1.14%)	3,800,000
6 Jan 1987	GBX	263	263	263	263	263	+3 (+1.15%)	2,900,000
5 Jan 1987	GBX	260	260	260	260	260	-3 (-1.14%)	3,700,000
2 Jan 1987	GBX	263	263	263	263	263	+6 (+2.33%)	790,000
31 Dec 1986	GBX	257	257	257	257	257	+2 (+0.78%)	533,000
30 Dec 1986	GBX	255	255	255	255	255	+9 (+3.66%)	1,000,000
29 Dec 1986	GBX	246	246	246	246	246	-1 (-0.40%)	1,500,000
24 Dec 1986	GBX	247	247	247	247	247	+1 (+0.41%)	280,000
23 Dec 1986	GBX	246	246	246	246	246	-2 (-0.81%)	222,000
22 Dec 1986	GBX	248	248	248	248	248	+4 (+1.64%)	939,000
19 Dec 1986	GBX	244	244	244	244	244	-1 (-0.41%)	787,000
18 Dec 1986	GBX	245	245	245	245	245	-1 (-0.41%)	1,500,000
17 Dec 1986	GBX	246	246	246	246	246	-2 (-0.81%)	362,000