Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 1986 |
GBX |
248 |
248 |
248 |
248 |
248 |
+2 (+0.81%)
|
1,200,000 |
| 15 Dec 1986 |
GBX |
246 |
246 |
246 |
246 |
246 |
-2 (-0.81%)
|
892,000 |
| 12 Dec 1986 |
GBX |
248 |
248 |
248 |
248 |
248 |
-2 (-0.80%)
|
1,500,000 |
| 11 Dec 1986 |
GBX |
250 |
250 |
250 |
250 |
250 |
+4 (+1.63%)
|
3,000,000 |
| 8 Dec 1986 |
GBX |
246 |
246 |
246 |
246 |
246 |
+1 (+0.41%)
|
409,000 |
| 4 Dec 1986 |
GBX |
245 |
245 |
245 |
245 |
245 |
+2 (+0.82%)
|
1,900,000 |
| 3 Dec 1986 |
GBX |
243 |
243 |
243 |
243 |
243 |
+3 (+1.25%)
|
3,000,000 |
| 2 Dec 1986 |
GBX |
240 |
240 |
240 |
240 |
240 |
+2 (+0.84%)
|
871,000 |
| 1 Dec 1986 |
GBX |
238 |
238 |
238 |
238 |
238 |
-2 (-0.83%)
|
611,000 |
| 28 Nov 1986 |
GBX |
240 |
240 |
240 |
240 |
240 |
-1 (-0.41%)
|
203,000 |
| 27 Nov 1986 |
GBX |
241 |
241 |
241 |
241 |
241 |
+1 (+0.42%)
|
632,000 |
| 26 Nov 1986 |
GBX |
240 |
240 |
240 |
240 |
240 |
+12 (+5.26%)
|
427,000 |
| 25 Nov 1986 |
GBX |
228 |
228 |
228 |
228 |
228 |
-13 (-5.39%)
|
434,000 |
| 24 Nov 1986 |
GBX |
241 |
241 |
241 |
241 |
241 |
+1 (+0.42%)
|
615,000 |
| 21 Nov 1986 |
GBX |
240 |
240 |
240 |
240 |
240 |
+5 (+2.13%)
|
3,200,000 |
| 20 Nov 1986 |
GBX |
235 |
235 |
235 |
235 |
235 |
+2 (+0.86%)
|
160,000 |
| 19 Nov 1986 |
GBX |
233 |
233 |
233 |
233 |
233 |
-2 (-0.85%)
|
389,000 |
| 17 Nov 1986 |
GBX |
235 |
235 |
235 |
235 |
235 |
-3 (-1.26%)
|
523,000 |
| 14 Nov 1986 |
GBX |
238 |
238 |
238 |
238 |
238 |
-2 (-0.83%)
|
356,000 |
| 13 Nov 1986 |
GBX |
240 |
240 |
240 |
240 |
240 |
-5 (-2.04%)
|
1,000,000 |
| 11 Nov 1986 |
GBX |
245 |
245 |
245 |
245 |
245 |
-1 (-0.41%)
|
404,000 |
| 10 Nov 1986 |
GBX |
246 |
246 |
246 |
246 |
246 |
-5 (-1.99%)
|
989,000 |
| 7 Nov 1986 |
GBX |
251 |
251 |
251 |
251 |
251 |
+6 (+2.45%)
|
1,100,000 |
| 6 Nov 1986 |
GBX |
245 |
245 |
245 |
245 |
245 |
+10 (+4.26%)
|
4,400,000 |
| 5 Nov 1986 |
GBX |
235 |
235 |
235 |
235 |
235 |
+5 (+2.17%)
|
1,800,000 |
| 4 Nov 1986 |
GBX |
230 |
230 |
230 |
230 |
230 |
-2 (-0.86%)
|
1,700,000 |
| 3 Nov 1986 |
GBX |
232 |
232 |
232 |
232 |
232 |
+1 (+0.43%)
|
258,000 |
| 31 Oct 1986 |
GBX |
231 |
231 |
231 |
231 |
231 |
-1.5 (-0.65%)
|
1,300,000 |
| 30 Oct 1986 |
GBX |
232.5 |
232.5 |
232.5 |
232.5 |
232.5 |
+3.5 (+1.53%)
|
1,700,000 |
| 29 Oct 1986 |
GBX |
229 |
229 |
229 |
229 |
229 |
-3 (-1.29%)
|
3,300,000 |
