Legal & General Group PLC Recent Share Price (LSE:LGEN)

29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Oct 1986	GBX	228	228	228	228	228	+2 (+0.88%)
23 Oct 1986	GBX	226	226	226	226	226	-9 (-3.83%)
22 Oct 1986	GBX	235	235	235	235	235	+7 (+3.07%)
21 Oct 1986	GBX	228	228	228	228	228	+10 (+4.59%)
20 Oct 1986	GBX	218	218	218	218	218	-10 (-4.39%)
17 Oct 1986	GBX	228	228	228	228	228	-2 (-0.87%)
16 Oct 1986	GBX	230	230	230	230	230	-3 (-1.29%)
15 Oct 1986	GBX	233	233	233	233	233	+5 (+2.19%)
14 Oct 1986	GBX	228	228	228	228	228	-7 (-2.98%)
13 Oct 1986	GBX	235	235	235	235	235	+2 (+0.86%)
10 Oct 1986	GBX	233	233	233	233	233	-3 (-1.27%)
9 Oct 1986	GBX	236	236	236	236	236	-2 (-0.84%)
8 Oct 1986	GBX	238	238	238	238	238	-2 (-0.83%)
7 Oct 1986	GBX	240	240	240	240	240	-1 (-0.41%)
6 Oct 1986	GBX	241	241	241	241	241	+8 (+3.43%)
3 Oct 1986	GBX	233	233	233	233	233	-2 (-0.85%)
2 Oct 1986	GBX	235	235	235	235	235	-1 (-0.42%)
1 Oct 1986	GBX	236	236	236	236	236	+5 (+2.16%)
30 Sep 1986	GBX	231	231	231	231	231	+6 (+2.67%)
29 Sep 1986	GBX	225	225	225	225	225	-8 (-3.43%)
26 Sep 1986	GBX	233	233	233	233	233	+5 (+2.19%)
25 Sep 1986	GBX	228	228	228	228	228	-8 (-3.39%)
24 Sep 1986	GBX	236	236	236	236	236	-4 (-1.67%)
23 Sep 1986	GBX	240	240	240	240	240	-6 (-2.44%)
19 Sep 1986	GBX	246	246	246	246	246	-2 (-0.81%)
18 Sep 1986	GBX	248	248	248	248	248	-10 (-3.88%)
17 Sep 1986	GBX	258	258	258	258	258	-5 (-1.90%)
15 Sep 1986	GBX	263	263	263	263	263	+5 (+1.94%)
12 Sep 1986	GBX	258	258	258	258	258	-8 (-3.01%)
11 Sep 1986	GBX	266	266	266	266	266	+3 (+1.14%)