Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 1986 |
GBX |
263 |
263 |
263 |
263 |
263 |
-10 (-3.66%)
|
0 |
| 8 Sep 1986 |
GBX |
273 |
273 |
273 |
273 |
273 |
-3 (-1.09%)
|
0 |
| 5 Sep 1986 |
GBX |
276 |
276 |
276 |
276 |
276 |
+1 (+0.36%)
|
0 |
| 3 Sep 1986 |
GBX |
275 |
275 |
275 |
275 |
275 |
-3 (-1.08%)
|
0 |
| 2 Sep 1986 |
GBX |
278 |
278 |
278 |
278 |
278 |
0.0 (0.0%)
|
0 |
| 1 Sep 1986 |
GBX |
278 |
278 |
278 |
278 |
278 |
+7 (+2.58%)
|
0 |
| 29 Aug 1986 |
GBX |
271 |
271 |
271 |
271 |
271 |
+6 (+2.26%)
|
0 |
| 28 Aug 1986 |
GBX |
265 |
265 |
265 |
265 |
265 |
-5 (-1.85%)
|
0 |
| 27 Aug 1986 |
GBX |
270 |
270 |
270 |
270 |
270 |
+4 (+1.50%)
|
0 |
| 26 Aug 1986 |
GBX |
266 |
266 |
266 |
266 |
266 |
+3 (+1.14%)
|
0 |
| 22 Aug 1986 |
GBX |
263 |
263 |
263 |
263 |
263 |
+3 (+1.15%)
|
0 |
| 21 Aug 1986 |
GBX |
260 |
260 |
260 |
260 |
260 |
-5 (-1.89%)
|
0 |
| 20 Aug 1986 |
GBX |
265 |
265 |
265 |
265 |
265 |
-1 (-0.38%)
|
0 |
| 19 Aug 1986 |
GBX |
266 |
266 |
266 |
266 |
266 |
-4 (-1.48%)
|
0 |
| 18 Aug 1986 |
GBX |
270 |
270 |
270 |
270 |
270 |
-1 (-0.37%)
|
0 |
| 14 Aug 1986 |
GBX |
271 |
271 |
271 |
271 |
271 |
-2 (-0.73%)
|
0 |
| 13 Aug 1986 |
GBX |
273 |
273 |
273 |
273 |
273 |
+17 (+6.64%)
|
0 |
| 12 Aug 1986 |
GBX |
256 |
256 |
256 |
256 |
256 |
+3 (+1.19%)
|
0 |
| 11 Aug 1986 |
GBX |
253 |
253 |
253 |
253 |
253 |
+8 (+3.27%)
|
0 |
| 8 Aug 1986 |
GBX |
245 |
245 |
245 |
245 |
245 |
+2 (+0.82%)
|
0 |
| 7 Aug 1986 |
GBX |
243 |
243 |
243 |
243 |
243 |
+2 (+0.83%)
|
0 |
| 6 Aug 1986 |
GBX |
241 |
241 |
241 |
241 |
241 |
-4 (-1.63%)
|
0 |
| 5 Aug 1986 |
GBX |
245 |
245 |
245 |
245 |
245 |
+2 (+0.82%)
|
0 |
| 4 Aug 1986 |
GBX |
243 |
243 |
243 |
243 |
243 |
-2 (-0.82%)
|
0 |
| 1 Aug 1986 |
GBX |
245 |
245 |
245 |
245 |
245 |
+2 (+0.82%)
|
0 |
| 31 Jul 1986 |
GBX |
243 |
243 |
243 |
243 |
243 |
-5 (-2.02%)
|
0 |
| 30 Jul 1986 |
GBX |
248 |
248 |
248 |
248 |
248 |
+10 (+4.20%)
|
0 |
| 29 Jul 1986 |
GBX |
238 |
238 |
238 |
238 |
238 |
-3 (-1.24%)
|
0 |
| 28 Jul 1986 |
GBX |
241 |
241 |
241 |
241 |
241 |
-5 (-2.03%)
|
0 |
| 25 Jul 1986 |
GBX |
246 |
246 |
246 |
246 |
246 |
-2 (-0.81%)
|
0 |
