Legal & General Group PLC Recent Share Price (LSE:LGEN)

29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jul 1986	GBX	248	248	248	248	248	-7 (-2.75%)
23 Jul 1986	GBX	255	255	255	255	255	+4 (+1.59%)
21 Jul 1986	GBX	251	251	251	251	251	-10 (-3.83%)
18 Jul 1986	GBX	261	261	261	261	261	-2 (-0.76%)
16 Jul 1986	GBX	263	263	263	263	263	-5 (-1.87%)
15 Jul 1986	GBX	268	268	268	268	268	-5 (-1.83%)
14 Jul 1986	GBX	273	273	273	273	273	-8 (-2.85%)
11 Jul 1986	GBX	281	281	281	281	281	-2 (-0.71%)
10 Jul 1986	GBX	283	283	283	283	283	+3 (+1.07%)
9 Jul 1986	GBX	280	280	280	280	280	+2 (+0.72%)
8 Jul 1986	GBX	278	278	278	278	278	-2 (-0.71%)
7 Jul 1986	GBX	280	280	280	280	280	+5 (+1.82%)
4 Jul 1986	GBX	275	275	275	275	275	-1 (-0.36%)
3 Jul 1986	GBX	276	276	276	276	276	-7 (-2.47%)
2 Jul 1986	GBX	283	283	283	283	283	-3 (-1.05%)
1 Jul 1986	GBX	286	286	286	286	286	+10 (+3.62%)
30 Jun 1986	GBX	276	276	276	276	276	+5 (+1.85%)
27 Jun 1986	GBX	271	271	271	271	271	+1 (+0.37%)
26 Jun 1986	GBX	270	270	270	270	270	+4 (+1.50%)
25 Jun 1986	GBX	266	266	266	266	266	+3 (+1.14%)
24 Jun 1986	GBX	263	263	263	263	263	-5 (-1.87%)
23 Jun 1986	GBX	268	268	268	268	268	-5 (-1.83%)
20 Jun 1986	GBX	273	273	273	273	273	+3 (+1.11%)
19 Jun 1986	GBX	270	270	270	270	270	+12 (+4.65%)
18 Jun 1986	GBX	258	258	258	258	258	+8 (+3.20%)
17 Jun 1986	GBX	250	250	250	250	250	+2 (+0.81%)
12 Jun 1986	GBX	248	248	248	248	248	+3 (+1.22%)
11 Jun 1986	GBX	245	245	245	245	245	-1 (-0.41%)
10 Jun 1986	GBX	246	246	246	246	246	-9 (-3.53%)
9 Jun 1986	GBX	255	255	255	255	255	+5 (+2%)