Legal & General Group PLC Recent Share Price (LSE:LGEN)

29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jun 1986	GBX	250	250	250	250	250	+2 (+0.81%)
3 Jun 1986	GBX	248	248	248	248	248	0.0 (0.0%)
2 Jun 1986	GBX	248	248	248	248	248	-504 (-67.02%)
30 May 1986	GBX	752	752	752	752	752	-12 (-1.57%)
29 May 1986	GBX	764	764	764	764	764	-3 (-0.39%)
28 May 1986	GBX	767	767	767	767	767	+15 (+1.99%)
27 May 1986	GBX	752	752	752	752	752	-2 (-0.27%)
22 May 1986	GBX	754	754	754	754	754	+7 (+0.94%)
21 May 1986	GBX	747	747	747	747	747	+5 (+0.67%)
20 May 1986	GBX	742	742	742	742	742	+8 (+1.09%)
19 May 1986	GBX	734	734	734	734	734	+5 (+0.69%)
16 May 1986	GBX	729	729	729	729	729	-5 (-0.68%)
15 May 1986	GBX	734	734	734	734	734	+2 (+0.27%)
14 May 1986	GBX	732	732	732	732	732	-15 (-2.01%)
13 May 1986	GBX	747	747	747	747	747	+20 (+2.75%)
12 May 1986	GBX	727	727	727	727	727	-2 (-0.27%)
9 May 1986	GBX	729	729	729	729	729	-3 (-0.41%)
8 May 1986	GBX	732	732	732	732	732	-7 (-0.95%)
7 May 1986	GBX	739	739	739	739	739	-18 (-2.38%)
6 May 1986	GBX	757	757	757	757	757	-2 (-0.26%)
2 May 1986	GBX	759	759	759	759	759	+2 (+0.26%)
1 May 1986	GBX	757	757	757	757	757	-10 (-1.30%)
30 Apr 1986	GBX	767	767	767	767	767	-7 (-0.90%)
29 Apr 1986	GBX	774	774	774	774	774	+17 (+2.25%)
28 Apr 1986	GBX	757	757	757	757	757	+3 (+0.40%)
25 Apr 1986	GBX	754	754	754	754	754	-5 (-0.66%)
23 Apr 1986	GBX	759	759	759	759	759	+5 (+0.66%)
22 Apr 1986	GBX	754	754	754	754	754	+5 (+0.67%)
18 Apr 1986	GBX	749	749	749	749	749	+2 (+0.27%)
16 Apr 1986	GBX	747	747	747	747	747	-7 (-0.93%)