Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
254.2 |
256.599 |
249.1 |
250 |
250 |
-7.8 (-3.03%)
|
17,470,638 |
| 26 Jan 2021 |
GBX |
257.4 |
260.4 |
255.9 |
257.8 |
257.8 |
+1.6 (+0.62%)
|
22,702,447 |
| 25 Jan 2021 |
GBX |
266 |
267.3 |
255 |
256.2 |
256.2 |
-8.9 (-3.36%)
|
14,109,985 |
| 22 Jan 2021 |
GBX |
268.8 |
269.1 |
262 |
265.1 |
265.1 |
-3.8 (-1.41%)
|
10,053,400 |
| 21 Jan 2021 |
GBX |
267.2 |
274.199 |
267.2 |
268.9 |
268.9 |
+1.6 (+0.60%)
|
16,436,578 |
| 20 Jan 2021 |
GBX |
266.7 |
269.3 |
264.966 |
267.3 |
267.3 |
-0.6 (-0.22%)
|
11,618,237 |
| 19 Jan 2021 |
GBX |
273.8 |
274.525 |
265.9 |
267.9 |
267.9 |
-4.8 (-1.76%)
|
10,951,078 |
| 18 Jan 2021 |
GBX |
271.9 |
274.474 |
270.506 |
272.7 |
272.7 |
-0.3 (-0.11%)
|
5,299,294 |
| 15 Jan 2021 |
GBX |
277.5 |
280.659 |
270.35 |
273 |
273 |
-7 (-2.50%)
|
11,607,190 |
| 14 Jan 2021 |
GBX |
276.4 |
281.6 |
276.2 |
280 |
280 |
+5 (+1.82%)
|
10,567,656 |
| 13 Jan 2021 |
GBX |
275.5 |
277.4 |
273.4 |
275 |
275 |
-0.3 (-0.11%)
|
7,403,050 |
| 12 Jan 2021 |
GBX |
276.6 |
277.3 |
272.7 |
275.3 |
275.3 |
-0.1 (-0.04%)
|
9,245,710 |
| 11 Jan 2021 |
GBX |
275.6 |
278.8 |
272.689 |
275.4 |
275.4 |
-1.6 (-0.58%)
|
9,358,235 |
| 8 Jan 2021 |
GBX |
277.1 |
278.9 |
273 |
277 |
277 |
+2 (+0.73%)
|
14,350,765 |
| 7 Jan 2021 |
GBX |
277.2 |
277.3 |
271.4 |
275 |
275 |
+1.2 (+0.44%)
|
13,924,546 |
| 6 Jan 2021 |
GBX |
263.1 |
276 |
260.7 |
273.8 |
273.8 |
+15.5 (+6.00%)
|
28,877,269 |
| 5 Jan 2021 |
GBX |
257.4 |
265.1 |
255.7 |
258.3 |
258.3 |
-2.4 (-0.92%)
|
18,398,147 |
| 4 Jan 2021 |
GBX |
271.3 |
272.8 |
260.5 |
260.7 |
260.7 |
-5.5 (-2.07%)
|
14,714,407 |
| 31 Dec 2020 |
GBX |
264.1 |
268.1 |
263.7 |
266.2 |
266.2 |
-2.7 (-1.00%)
|
4,542,813 |
| 30 Dec 2020 |
GBX |
266.1 |
271.3 |
265.8 |
268.9 |
268.9 |
+3.1 (+1.17%)
|
13,043,369 |
| 29 Dec 2020 |
GBX |
270.5 |
273.071 |
265.8 |
265.8 |
265.8 |
-0.6 (-0.23%)
|
16,522,883 |
| 24 Dec 2020 |
GBX |
261.8 |
268.6 |
261.7 |
266.4 |
266.4 |
+6.6 (+2.54%)
|
12,551,184 |
| 23 Dec 2020 |
GBX |
250 |
261.1 |
249.3 |
259.8 |
259.8 |
+10.4 (+4.17%)
|
16,667,858 |
| 22 Dec 2020 |
GBX |
244.7 |
251.499 |
244.6 |
249.4 |
249.4 |
+5.9 (+2.42%)
|
9,692,197 |
| 21 Dec 2020 |
GBX |
246.6 |
260.998 |
237.9 |
243.5 |
243.5 |
-12.5 (-4.88%)
|
19,341,221 |
| 18 Dec 2020 |
GBX |
257.2 |
261 |
254.5 |
256 |
256 |
-2.7 (-1.04%)
|
25,165,374 |
| 17 Dec 2020 |
GBX |
262 |
265.2 |
258 |
258.7 |
258.7 |
-1.7 (-0.65%)
|
13,499,681 |
| 16 Dec 2020 |
GBX |
255.2 |
261.645 |
254.5 |
260.4 |
260.4 |
+6.6 (+2.60%)
|
36,236,462 |
| 15 Dec 2020 |
GBX |
249.6 |
254.7 |
248.179 |
253.8 |
253.8 |
+4.9 (+1.97%)
|
20,169,222 |
| 14 Dec 2020 |
GBX |
249.9 |
256.7 |
248.7 |
248.9 |
248.9 |
+4.6 (+1.88%)
|
15,931,508 |
