Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 1986 |
GBX |
754 |
754 |
754 |
754 |
754 |
-10 (-1.31%)
|
0 |
| 14 Apr 1986 |
GBX |
764 |
764 |
764 |
764 |
764 |
+25 (+3.38%)
|
0 |
| 11 Apr 1986 |
GBX |
739 |
739 |
739 |
739 |
739 |
+2 (+0.27%)
|
0 |
| 10 Apr 1986 |
GBX |
737 |
737 |
737 |
737 |
737 |
+2 (+0.27%)
|
0 |
| 9 Apr 1986 |
GBX |
735 |
735 |
735 |
735 |
735 |
-9 (-1.21%)
|
0 |
| 8 Apr 1986 |
GBX |
744 |
744 |
744 |
744 |
744 |
-3 (-0.40%)
|
0 |
| 7 Apr 1986 |
GBX |
747 |
747 |
747 |
747 |
747 |
-12 (-1.58%)
|
0 |
| 4 Apr 1986 |
GBX |
759 |
759 |
759 |
759 |
759 |
-23 (-2.94%)
|
0 |
| 3 Apr 1986 |
GBX |
782 |
782 |
782 |
782 |
782 |
+10 (+1.30%)
|
0 |
| 2 Apr 1986 |
GBX |
772 |
772 |
772 |
772 |
772 |
+10 (+1.31%)
|
0 |
| 1 Apr 1986 |
GBX |
762 |
762 |
762 |
762 |
762 |
-12 (-1.55%)
|
0 |
| 27 Mar 1986 |
GBX |
774 |
774 |
774 |
774 |
774 |
+5 (+0.65%)
|
0 |
| 26 Mar 1986 |
GBX |
769 |
769 |
769 |
769 |
769 |
-5 (-0.65%)
|
0 |
| 25 Mar 1986 |
GBX |
774 |
774 |
774 |
774 |
774 |
-3 (-0.39%)
|
0 |
| 24 Mar 1986 |
GBX |
777 |
777 |
777 |
777 |
777 |
-5 (-0.64%)
|
0 |
| 21 Mar 1986 |
GBX |
782 |
782 |
782 |
782 |
782 |
-2 (-0.26%)
|
0 |
| 19 Mar 1986 |
GBX |
784 |
784 |
784 |
784 |
784 |
-28 (-3.45%)
|
0 |
| 18 Mar 1986 |
GBX |
812 |
812 |
812 |
812 |
812 |
-17 (-2.05%)
|
0 |
| 17 Mar 1986 |
GBX |
829 |
829 |
829 |
829 |
829 |
-5 (-0.60%)
|
0 |
| 14 Mar 1986 |
GBX |
834 |
834 |
834 |
834 |
834 |
+7 (+0.85%)
|
0 |
| 11 Mar 1986 |
GBX |
827 |
827 |
827 |
827 |
827 |
+5 (+0.61%)
|
0 |
| 10 Mar 1986 |
GBX |
822 |
822 |
822 |
822 |
822 |
+3 (+0.37%)
|
0 |
| 7 Mar 1986 |
GBX |
819 |
819 |
819 |
819 |
819 |
+30 (+3.80%)
|
0 |
| 6 Mar 1986 |
GBX |
789 |
789 |
789 |
789 |
789 |
+2 (+0.25%)
|
0 |
| 5 Mar 1986 |
GBX |
787 |
787 |
787 |
787 |
787 |
+10 (+1.29%)
|
0 |
| 4 Mar 1986 |
GBX |
777 |
777 |
777 |
777 |
777 |
+15 (+1.97%)
|
0 |
| 27 Feb 1986 |
GBX |
762 |
762 |
762 |
762 |
762 |
+5 (+0.66%)
|
0 |
| 26 Feb 1986 |
GBX |
757 |
757 |
757 |
757 |
757 |
+15 (+2.02%)
|
0 |
| 25 Feb 1986 |
GBX |
742 |
742 |
742 |
742 |
742 |
+8 (+1.09%)
|
0 |
| 24 Feb 1986 |
GBX |
734 |
734 |
734 |
734 |
734 |
+2 (+0.27%)
|
0 |
