Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 1986 |
GBX |
749 |
749 |
749 |
749 |
749 |
+10 (+1.35%)
|
0 |
| 11 Feb 1986 |
GBX |
739 |
739 |
739 |
739 |
739 |
-3 (-0.40%)
|
0 |
| 10 Feb 1986 |
GBX |
742 |
742 |
742 |
742 |
742 |
+18 (+2.49%)
|
0 |
| 7 Feb 1986 |
GBX |
724 |
724 |
724 |
724 |
724 |
+12 (+1.69%)
|
0 |
| 6 Feb 1986 |
GBX |
712 |
712 |
712 |
712 |
712 |
-2 (-0.28%)
|
0 |
| 5 Feb 1986 |
GBX |
714 |
714 |
714 |
714 |
714 |
-5 (-0.70%)
|
0 |
| 30 Jan 1986 |
GBX |
719 |
719 |
719 |
719 |
719 |
+17 (+2.42%)
|
0 |
| 29 Jan 1986 |
GBX |
702 |
702 |
702 |
702 |
702 |
-7 (-0.99%)
|
0 |
| 28 Jan 1986 |
GBX |
709 |
709 |
709 |
709 |
709 |
+10 (+1.43%)
|
0 |
| 27 Jan 1986 |
GBX |
699 |
699 |
699 |
699 |
699 |
+5 (+0.72%)
|
0 |
| 24 Jan 1986 |
GBX |
694 |
694 |
694 |
694 |
694 |
+2 (+0.29%)
|
0 |
| 23 Jan 1986 |
GBX |
692 |
692 |
692 |
692 |
692 |
-12 (-1.70%)
|
0 |
| 22 Jan 1986 |
GBX |
704 |
704 |
704 |
704 |
704 |
+5 (+0.72%)
|
0 |
| 21 Jan 1986 |
GBX |
699 |
699 |
699 |
699 |
699 |
-3 (-0.43%)
|
0 |
| 20 Jan 1986 |
GBX |
702 |
702 |
702 |
702 |
702 |
-20 (-2.77%)
|
0 |
| 15 Jan 1986 |
GBX |
722 |
722 |
722 |
722 |
722 |
+13 (+1.83%)
|
0 |
| 14 Jan 1986 |
GBX |
709 |
709 |
709 |
709 |
709 |
-5 (-0.70%)
|
0 |
| 13 Jan 1986 |
GBX |
714 |
714 |
714 |
714 |
714 |
-3 (-0.42%)
|
0 |
| 10 Jan 1986 |
GBX |
717 |
717 |
717 |
717 |
717 |
-2 (-0.28%)
|
0 |
| 9 Jan 1986 |
GBX |
719 |
719 |
719 |
719 |
719 |
-25 (-3.36%)
|
0 |
| 8 Jan 1986 |
GBX |
744 |
744 |
744 |
744 |
744 |
-8 (-1.06%)
|
0 |
| 7 Jan 1986 |
GBX |
752 |
752 |
752 |
752 |
752 |
-2 (-0.27%)
|
0 |
| 6 Jan 1986 |
GBX |
754 |
754 |
754 |
754 |
754 |
+7 (+0.94%)
|
0 |
| 3 Jan 1986 |
GBX |
747 |
747 |
747 |
747 |
747 |
+8.1 (+1.10%)
|
0 |
| 2 Jan 1986 |
GBX |
738.9 |
738.9 |
738.9 |
738.9 |
738.9 |
0.0 (0.0%)
|
0 |
