Legal & General Group PLC Recent Share Price (LSE:LGEN)

29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Feb 1986	GBX	732	732	732	732	732	+5 (+0.69%)
20 Feb 1986	GBX	727	727	727	727	727	-10 (-1.36%)
19 Feb 1986	GBX	737	737	737	737	737	-2 (-0.27%)
18 Feb 1986	GBX	739	739	739	739	739	-3 (-0.40%)
17 Feb 1986	GBX	742	742	742	742	742	-2 (-0.27%)
14 Feb 1986	GBX	744	744	744	744	744	-8 (-1.06%)
13 Feb 1986	GBX	752	752	752	752	752	+3 (+0.40%)
12 Feb 1986	GBX	749	749	749	749	749	+10 (+1.35%)
11 Feb 1986	GBX	739	739	739	739	739	-3 (-0.40%)
10 Feb 1986	GBX	742	742	742	742	742	+18 (+2.49%)
7 Feb 1986	GBX	724	724	724	724	724	+12 (+1.69%)
6 Feb 1986	GBX	712	712	712	712	712	-2 (-0.28%)
5 Feb 1986	GBX	714	714	714	714	714	-5 (-0.70%)
30 Jan 1986	GBX	719	719	719	719	719	+17 (+2.42%)
29 Jan 1986	GBX	702	702	702	702	702	-7 (-0.99%)
28 Jan 1986	GBX	709	709	709	709	709	+10 (+1.43%)
27 Jan 1986	GBX	699	699	699	699	699	+5 (+0.72%)
24 Jan 1986	GBX	694	694	694	694	694	+2 (+0.29%)
23 Jan 1986	GBX	692	692	692	692	692	-12 (-1.70%)
22 Jan 1986	GBX	704	704	704	704	704	+5 (+0.72%)
21 Jan 1986	GBX	699	699	699	699	699	-3 (-0.43%)
20 Jan 1986	GBX	702	702	702	702	702	-20 (-2.77%)
15 Jan 1986	GBX	722	722	722	722	722	+13 (+1.83%)
14 Jan 1986	GBX	709	709	709	709	709	-5 (-0.70%)
13 Jan 1986	GBX	714	714	714	714	714	-3 (-0.42%)
10 Jan 1986	GBX	717	717	717	717	717	-2 (-0.28%)
9 Jan 1986	GBX	719	719	719	719	719	-25 (-3.36%)
8 Jan 1986	GBX	744	744	744	744	744	-8 (-1.06%)
7 Jan 1986	GBX	752	752	752	752	752	-2 (-0.27%)
6 Jan 1986	GBX	754	754	754	754	754	+7 (+0.94%)