Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
250 |
250.9 |
239.4 |
244.3 |
244.3 |
-4.8 (-1.93%)
|
17,297,060 |
| 10 Dec 2020 |
GBX |
254.7 |
255.4 |
243.2 |
249.1 |
249.1 |
-6.4 (-2.50%)
|
27,318,656 |
| 9 Dec 2020 |
GBX |
255.7 |
258.7 |
254 |
255.5 |
255.5 |
+1.4 (+0.55%)
|
15,334,070 |
| 8 Dec 2020 |
GBX |
253.3 |
256.8 |
251.4 |
254.1 |
254.1 |
-0.8 (-0.31%)
|
12,092,381 |
| 7 Dec 2020 |
GBX |
262.2 |
262.55 |
249.564 |
254.9 |
254.9 |
-6.7 (-2.56%)
|
20,523,397 |
| 4 Dec 2020 |
GBX |
261.3 |
264.4 |
261.1 |
261.6 |
261.6 |
-2 (-0.76%)
|
26,648,899 |
| 3 Dec 2020 |
GBX |
261.5 |
266.1 |
261.3 |
263.6 |
263.6 |
-0.8 (-0.30%)
|
11,414,420 |
| 2 Dec 2020 |
GBX |
262.9 |
264.7 |
255.8 |
264.4 |
264.4 |
-1.4 (-0.53%)
|
20,495,135 |
| 1 Dec 2020 |
GBX |
252.8 |
268 |
251.5 |
265.8 |
265.8 |
+13.1 (+5.18%)
|
16,159,837 |
| 30 Nov 2020 |
GBX |
255.5 |
258 |
252.151 |
252.7 |
252.7 |
-3.6 (-1.40%)
|
23,570,599 |
| 27 Nov 2020 |
GBX |
258.3 |
259.6 |
253 |
256.3 |
256.3 |
-4.2 (-1.61%)
|
33,685,241 |
| 26 Nov 2020 |
GBX |
262.7 |
263.3 |
255.1 |
260.5 |
260.5 |
-1.4 (-0.53%)
|
13,387,381 |
| 25 Nov 2020 |
GBX |
273 |
273.529 |
258.9 |
261.9 |
261.9 |
-10 (-3.68%)
|
20,324,302 |
| 24 Nov 2020 |
GBX |
262 |
272.3 |
260.632 |
271.9 |
271.9 |
+11.8 (+4.54%)
|
23,954,640 |
| 23 Nov 2020 |
GBX |
260.9 |
266 |
259.1 |
260.1 |
260.1 |
+0.3 (+0.12%)
|
22,338,829 |
| 20 Nov 2020 |
GBX |
257 |
259.8 |
254.6 |
259.8 |
259.8 |
+1.8 (+0.70%)
|
15,952,793 |
| 19 Nov 2020 |
GBX |
254.6 |
258 |
253 |
258 |
258 |
-0.7 (-0.27%)
|
26,469,066 |
| 18 Nov 2020 |
GBX |
250.1 |
259 |
247.7 |
258.7 |
258.7 |
+8.1 (+3.23%)
|
23,293,734 |
| 17 Nov 2020 |
GBX |
246.9 |
250.6 |
245.2 |
250.6 |
250.6 |
+2.5 (+1.01%)
|
33,095,467 |
| 16 Nov 2020 |
GBX |
243.7 |
249 |
241.3 |
248.1 |
248.1 |
+6.8 (+2.82%)
|
27,282,687 |
| 13 Nov 2020 |
GBX |
230 |
242.4 |
229.203 |
241.3 |
241.3 |
+9.7 (+4.19%)
|
24,546,039 |
| 12 Nov 2020 |
GBX |
228.9 |
233.6 |
225.903 |
231.6 |
231.6 |
-4.5 (-1.91%)
|
32,766,013 |
| 11 Nov 2020 |
GBX |
232.2 |
237.7 |
229.5 |
236.1 |
236.1 |
+3.8 (+1.64%)
|
36,615,725 |
| 10 Nov 2020 |
GBX |
222.7 |
233.6 |
221.6 |
232.3 |
232.3 |
+10.3 (+4.64%)
|
42,500,092 |
| 9 Nov 2020 |
GBX |
197.1 |
222.2 |
196.75 |
222 |
222 |
+27.25 (+13.99%)
|
57,759,598 |
| 6 Nov 2020 |
GBX |
196 |
200.5 |
194.1 |
194.75 |
194.75 |
+0.25 (+0.13%)
|
11,792,299 |
| 5 Nov 2020 |
GBX |
194.95 |
195.8 |
191.35 |
194.5 |
194.5 |
+1.8 (+0.93%)
|
17,480,761 |
| 4 Nov 2020 |
GBX |
186.15 |
193.148 |
184.681 |
192.7 |
192.7 |
+1.35 (+0.71%)
|
14,221,688 |
| 3 Nov 2020 |
GBX |
185.05 |
192.5 |
184.05 |
191.35 |
191.35 |
+7.85 (+4.28%)
|
14,953,421 |
| 2 Nov 2020 |
GBX |
185.6 |
185.65 |
182.1 |
183.5 |
183.5 |
-1.3 (-0.70%)
|
13,680,783 |
