Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2020 |
GBX |
182.5 |
185.55 |
181.9 |
184.8 |
184.8 |
+0.85 (+0.46%)
|
16,864,109 |
| 29 Oct 2020 |
GBX |
181.55 |
185.55 |
179.701 |
183.95 |
183.95 |
+1.6 (+0.88%)
|
13,690,709 |
| 28 Oct 2020 |
GBX |
181.7 |
182.65 |
177.2 |
182.35 |
182.35 |
-3.3 (-1.78%)
|
40,322,087 |
| 27 Oct 2020 |
GBX |
195.15 |
195.7 |
185.425 |
185.65 |
185.65 |
-9.95 (-5.09%)
|
15,804,112 |
| 26 Oct 2020 |
GBX |
194.9 |
200.3 |
192.45 |
195.6 |
195.6 |
-1.8 (-0.91%)
|
12,122,852 |
| 23 Oct 2020 |
GBX |
193.45 |
197.947 |
192.45 |
197.4 |
197.4 |
+4.1 (+2.12%)
|
13,845,014 |
| 22 Oct 2020 |
GBX |
191.3 |
194.85 |
188.15 |
193.3 |
193.3 |
+3.5 (+1.84%)
|
15,678,857 |
| 21 Oct 2020 |
GBX |
192.5 |
192.5 |
188.25 |
189.8 |
189.8 |
-1.4 (-0.73%)
|
17,786,304 |
| 20 Oct 2020 |
GBX |
190 |
192.2 |
188.5 |
191.2 |
191.2 |
+0.25 (+0.13%)
|
10,360,340 |
| 19 Oct 2020 |
GBX |
191.1 |
193.85 |
189.25 |
190.95 |
190.95 |
+0.6 (+0.32%)
|
8,050,276 |
| 16 Oct 2020 |
GBX |
189.4 |
191.2 |
187.9 |
190.35 |
190.35 |
+2.85 (+1.52%)
|
18,285,618 |
| 15 Oct 2020 |
GBX |
190.4 |
191.7 |
186.45 |
187.5 |
187.5 |
-5.75 (-2.98%)
|
15,142,010 |
| 14 Oct 2020 |
GBX |
192.35 |
194.85 |
190.8 |
193.25 |
193.25 |
+1.1 (+0.57%)
|
26,112,470 |
| 13 Oct 2020 |
GBX |
199.9 |
199.9 |
191.75 |
192.15 |
192.15 |
-7.1 (-3.56%)
|
15,406,797 |
| 12 Oct 2020 |
GBX |
198.85 |
202.2 |
198.35 |
199.25 |
199.25 |
+0.9 (+0.45%)
|
6,822,441 |
| 9 Oct 2020 |
GBX |
199.45 |
200.5 |
197.374 |
198.35 |
198.35 |
-1.15 (-0.58%)
|
14,523,688 |
| 8 Oct 2020 |
GBX |
199.3 |
201.9 |
198.8 |
199.5 |
199.5 |
+0.6 (+0.30%)
|
12,974,703 |
| 7 Oct 2020 |
GBX |
198.9 |
201 |
197.7 |
198.9 |
198.9 |
-1.3 (-0.65%)
|
17,218,131 |
| 6 Oct 2020 |
GBX |
196.8 |
200.2 |
194.45 |
200.2 |
200.2 |
+3.25 (+1.65%)
|
28,187,239 |
| 5 Oct 2020 |
GBX |
199.25 |
199.55 |
195.15 |
196.95 |
196.95 |
+1.15 (+0.59%)
|
27,256,498 |
| 2 Oct 2020 |
GBX |
189.6 |
195.8 |
189.6 |
195.8 |
195.8 |
+4 (+2.09%)
|
24,117,857 |
| 1 Oct 2020 |
GBX |
191.4 |
195.15 |
188.15 |
191.8 |
191.8 |
+3.45 (+1.83%)
|
28,193,687 |
| 30 Sep 2020 |
GBX |
184.6 |
190.1 |
184.45 |
188.35 |
188.35 |
+3.2 (+1.73%)
|
27,423,196 |
| 29 Sep 2020 |
GBX |
188.5 |
188.943 |
184 |
185.15 |
185.15 |
-3.8 (-2.01%)
|
25,593,370 |
| 28 Sep 2020 |
GBX |
180.7 |
189.901 |
180.25 |
188.95 |
188.95 |
+10.95 (+6.15%)
|
23,098,173 |
| 25 Sep 2020 |
GBX |
179.85 |
181.1 |
176.301 |
178 |
178 |
0.0 (0.0%)
|
16,551,876 |
| 24 Sep 2020 |
GBX |
177.55 |
181.65 |
176.75 |
178 |
178 |
-2.25 (-1.25%)
|
26,443,798 |
| 23 Sep 2020 |
GBX |
180.5 |
183.75 |
178.825 |
180.25 |
180.25 |
+2.1 (+1.18%)
|
22,615,542 |
| 22 Sep 2020 |
GBX |
182.05 |
182.05 |
177.45 |
178.15 |
178.15 |
-2.85 (-1.57%)
|
18,729,992 |
| 21 Sep 2020 |
GBX |
190.8 |
191.15 |
181 |
181 |
181 |
-11.55 (-6.00%)
|
18,431,085 |
