Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBX |
253.3 |
254.7 |
248 |
249.3 |
249.3 |
-4.2 (-1.66%)
|
19,093,881 |
| 2 Feb 2024 |
GBX |
253.9 |
254.9 |
252 |
253.5 |
253.5 |
+2.6 (+1.04%)
|
13,608,090 |
| 1 Feb 2024 |
GBX |
252.5 |
257.9 |
250.7 |
250.9 |
250.9 |
-4.1 (-1.61%)
|
10,854,610 |
| 31 Jan 2024 |
GBX |
258.1 |
259 |
254.9759 |
255 |
255 |
-1.3 (-0.51%)
|
12,171,890 |
| 30 Jan 2024 |
GBX |
254.5 |
257.75 |
253.7 |
256.3 |
256.3 |
+2.5 (+0.99%)
|
21,404,990 |
| 29 Jan 2024 |
GBX |
256 |
256.198 |
251.9641 |
253.8 |
253.8 |
-1.7 (-0.67%)
|
11,414,810 |
| 26 Jan 2024 |
GBX |
253.2 |
256.3 |
251.7 |
255.5 |
255.5 |
+2.8 (+1.11%)
|
11,485,510 |
| 25 Jan 2024 |
GBX |
253 |
254 |
251.5 |
252.7 |
252.7 |
-0.7 (-0.28%)
|
10,034,950 |
| 24 Jan 2024 |
GBX |
251.8 |
253.412 |
250.3 |
253.4 |
253.4 |
+3.2 (+1.28%)
|
8,562,692 |
| 23 Jan 2024 |
GBX |
252 |
253.4 |
250.2 |
250.2 |
250.2 |
-0.4 (-0.16%)
|
11,708,470 |
| 22 Jan 2024 |
GBX |
249.1 |
251.2 |
247.8 |
250.6 |
250.6 |
+3.9 (+1.58%)
|
14,079,120 |
| 19 Jan 2024 |
GBX |
246.9 |
248.6001 |
246.1 |
246.7 |
246.7 |
+1.8 (+0.73%)
|
14,824,850 |
| 18 Jan 2024 |
GBX |
240.6 |
246 |
240.5 |
244.9 |
244.9 |
+4.3 (+1.79%)
|
11,344,150 |
| 17 Jan 2024 |
GBX |
242 |
242.7 |
239.8 |
240.6 |
240.6 |
-6.9 (-2.79%)
|
13,424,080 |
| 16 Jan 2024 |
GBX |
251.5 |
251.7 |
246.5 |
247.5 |
247.5 |
-5 (-1.98%)
|
44,448,879 |
| 15 Jan 2024 |
GBX |
251.7 |
253.899 |
251.1497 |
252.5 |
252.5 |
+1.2 (+0.48%)
|
10,394,880 |
| 12 Jan 2024 |
GBX |
248.9 |
253.3 |
248.9 |
251.3 |
251.3 |
+3.6 (+1.45%)
|
16,902,420 |
| 11 Jan 2024 |
GBX |
251.8 |
254 |
247.272 |
247.7 |
247.7 |
-1.7 (-0.68%)
|
11,802,200 |
| 10 Jan 2024 |
GBX |
250.5 |
251.8 |
248 |
249.4 |
249.4 |
-1.3 (-0.52%)
|
16,283,360 |
| 9 Jan 2024 |
GBX |
250.8 |
251.3 |
248.3 |
250.7 |
250.7 |
+0.1 (+0.04%)
|
14,823,580 |
| 8 Jan 2024 |
GBX |
244.6 |
250.7 |
244.499 |
250.6 |
250.6 |
+6.8 (+2.79%)
|
14,576,410 |
| 5 Jan 2024 |
GBX |
244.4 |
245.0222 |
241.4 |
243.8 |
243.8 |
-2.4 (-0.97%)
|
10,915,910 |
| 4 Jan 2024 |
GBX |
243.7 |
246.9 |
243.7 |
246.2 |
246.2 |
+1.8 (+0.74%)
|
6,999,415 |
| 3 Jan 2024 |
GBX |
248.1 |
249.8 |
243.2 |
244.4 |
244.4 |
-4.1 (-1.65%)
|
11,044,900 |
| 2 Jan 2024 |
GBX |
250.9 |
252.5 |
247.1 |
248.5 |
248.5 |
-2.6 (-1.04%)
|
7,541,483 |
| 29 Dec 2023 |
GBX |
251.7 |
252.2 |
250.7 |
251.1 |
251.1 |
-0.2 (-0.08%)
|
4,512,037 |
| 28 Dec 2023 |
GBX |
252.1 |
253.1 |
249.9499 |
251.3 |
251.3 |
0.0 (0.0%)
|
4,811,948 |
| 27 Dec 2023 |
GBX |
250.1 |
251.9 |
248.9 |
251.3 |
251.3 |
+1.2 (+0.48%)
|
6,433,255 |
| 22 Dec 2023 |
GBX |
247.9 |
250.833 |
247.466 |
250.1 |
250.1 |
+1.5 (+0.60%)
|
3,092,967 |
| 21 Dec 2023 |
GBX |
249.7 |
252.8 |
247.4 |
248.6 |
248.6 |
-2.6 (-1.04%)
|
9,322,364 |
