29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 232.2 237.4 231.8 235.2 235.2 +4.4 (+1.91%) 19,100,740
13 Feb 2024 GBX 234.8 235.5 229.4 230.8 230.8 -4.7 (-2.00%) 13,350,130
12 Feb 2024 GBX 234.2 237.125 233.5 235.5 235.5 +1.7 (+0.73%) 24,964,660
9 Feb 2024 GBX 239.1 239.15 232.1 233.8 233.8 -7.5 (-3.11%) 38,103,762
8 Feb 2024 GBX 244.2 245.9001 241.2904 241.3 241.3 -2.8 (-1.15%) 13,794,610
7 Feb 2024 GBX 251.5 252.5 243.3 244.1 244.1 -7.4 (-2.94%) 33,029,289
6 Feb 2024 GBX 250.1 253 245.8 251.5 251.5 +2.2 (+0.88%) 22,425,689
5 Feb 2024 GBX 253.3 254.7 248 249.3 249.3 -4.2 (-1.66%) 19,093,881
2 Feb 2024 GBX 253.9 254.9 252 253.5 253.5 +2.6 (+1.04%) 13,608,090
1 Feb 2024 GBX 252.5 257.9 250.7 250.9 250.9 -4.1 (-1.61%) 10,854,610
31 Jan 2024 GBX 258.1 259 254.9759 255 255 -1.3 (-0.51%) 12,171,890
30 Jan 2024 GBX 254.5 257.75 253.7 256.3 256.3 +2.5 (+0.99%) 21,404,990
29 Jan 2024 GBX 256 256.198 251.9641 253.8 253.8 -1.7 (-0.67%) 11,414,810
26 Jan 2024 GBX 253.2 256.3 251.7 255.5 255.5 +2.8 (+1.11%) 11,485,510
25 Jan 2024 GBX 253 254 251.5 252.7 252.7 -0.7 (-0.28%) 10,034,950
24 Jan 2024 GBX 251.8 253.412 250.3 253.4 253.4 +3.2 (+1.28%) 8,562,692
23 Jan 2024 GBX 252 253.4 250.2 250.2 250.2 -0.4 (-0.16%) 11,708,470
22 Jan 2024 GBX 249.1 251.2 247.8 250.6 250.6 +3.9 (+1.58%) 14,079,120
19 Jan 2024 GBX 246.9 248.6001 246.1 246.7 246.7 +1.8 (+0.73%) 14,824,850
18 Jan 2024 GBX 240.6 246 240.5 244.9 244.9 +4.3 (+1.79%) 11,344,150
17 Jan 2024 GBX 242 242.7 239.8 240.6 240.6 -6.9 (-2.79%) 13,424,080
16 Jan 2024 GBX 251.5 251.7 246.5 247.5 247.5 -5 (-1.98%) 44,448,879
15 Jan 2024 GBX 251.7 253.899 251.1497 252.5 252.5 +1.2 (+0.48%) 10,394,880
12 Jan 2024 GBX 248.9 253.3 248.9 251.3 251.3 +3.6 (+1.45%) 16,902,420
11 Jan 2024 GBX 251.8 254 247.272 247.7 247.7 -1.7 (-0.68%) 11,802,200
10 Jan 2024 GBX 250.5 251.8 248 249.4 249.4 -1.3 (-0.52%) 16,283,360
9 Jan 2024 GBX 250.8 251.3 248.3 250.7 250.7 +0.1 (+0.04%) 14,823,580
8 Jan 2024 GBX 244.6 250.7 244.499 250.6 250.6 +6.8 (+2.79%) 14,576,410
5 Jan 2024 GBX 244.4 245.0222 241.4 243.8 243.8 -2.4 (-0.97%) 10,915,910
4 Jan 2024 GBX 243.7 246.9 243.7 246.2 246.2 +1.8 (+0.74%) 6,999,415



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms