Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
248.1 |
249.8 |
243.2 |
244.4 |
244.4 |
-4.1 (-1.65%)
|
11,044,900 |
| 2 Jan 2024 |
GBX |
250.9 |
252.5 |
247.1 |
248.5 |
248.5 |
-2.6 (-1.04%)
|
7,541,483 |
| 29 Dec 2023 |
GBX |
251.7 |
252.2 |
250.7 |
251.1 |
251.1 |
-0.2 (-0.08%)
|
4,512,037 |
| 28 Dec 2023 |
GBX |
252.1 |
253.1 |
249.9499 |
251.3 |
251.3 |
0.0 (0.0%)
|
4,811,948 |
| 27 Dec 2023 |
GBX |
250.1 |
251.9 |
248.9 |
251.3 |
251.3 |
+1.2 (+0.48%)
|
6,433,255 |
| 22 Dec 2023 |
GBX |
247.9 |
250.833 |
247.466 |
250.1 |
250.1 |
+1.5 (+0.60%)
|
3,092,967 |
| 21 Dec 2023 |
GBX |
249.7 |
252.8 |
247.4 |
248.6 |
248.6 |
-2.6 (-1.04%)
|
9,322,364 |
| 20 Dec 2023 |
GBX |
250.4 |
252.3 |
244.2 |
251.2 |
251.2 |
+5.5 (+2.24%)
|
20,398,080 |
| 19 Dec 2023 |
GBX |
245 |
246.8 |
243.3 |
245.7 |
245.7 |
+0.8 (+0.33%)
|
7,359,757 |
| 18 Dec 2023 |
GBX |
245 |
248 |
243.5 |
244.9 |
244.9 |
-1.6 (-0.65%)
|
8,860,789 |
| 15 Dec 2023 |
GBX |
247 |
249.2 |
245.6 |
246.5 |
246.5 |
+0.6 (+0.24%)
|
24,939,721 |
| 14 Dec 2023 |
GBX |
245.3 |
249.7 |
240.4 |
245.9 |
245.9 |
+4 (+1.65%)
|
17,358,490 |
| 13 Dec 2023 |
GBX |
244.6 |
246.2 |
241.3 |
241.9 |
241.9 |
-2.8 (-1.14%)
|
15,002,110 |
| 12 Dec 2023 |
GBX |
241.4 |
244.7 |
238.8 |
244.7 |
244.7 |
+4.4 (+1.83%)
|
14,036,410 |
| 11 Dec 2023 |
GBX |
240.9 |
242.2 |
237.6 |
240.3 |
240.3 |
-0.6 (-0.25%)
|
9,668,377 |
| 8 Dec 2023 |
GBX |
239.7 |
242.1 |
238.1 |
240.9 |
240.9 |
+1.2 (+0.50%)
|
16,342,180 |
| 7 Dec 2023 |
GBX |
234.2 |
240.4 |
232.7 |
239.7 |
239.7 |
+4 (+1.70%)
|
17,739,859 |
| 6 Dec 2023 |
GBX |
230.2 |
235.89 |
226.6 |
235.7 |
235.7 |
+7.7 (+3.38%)
|
22,023,539 |
| 5 Dec 2023 |
GBX |
226.3 |
228.86 |
224.9 |
228 |
228 |
+0.6 (+0.26%)
|
8,145,190 |
| 4 Dec 2023 |
GBX |
226.9 |
229 |
226.3 |
227.4 |
227.4 |
-0.1 (-0.04%)
|
8,898,347 |
| 1 Dec 2023 |
GBX |
228.1 |
230.2 |
225.6 |
227.5 |
227.5 |
-1.8 (-0.78%)
|
10,005,530 |
| 30 Nov 2023 |
GBX |
229.2 |
230.8189 |
227.5 |
229.3 |
229.3 |
+0.8 (+0.35%)
|
23,550,080 |
| 29 Nov 2023 |
GBX |
226 |
229.7 |
225.4 |
228.5 |
228.5 |
+3.3 (+1.47%)
|
11,441,980 |
| 28 Nov 2023 |
GBX |
227.3 |
229.5 |
225 |
225.2 |
225.2 |
-2.9 (-1.27%)
|
12,286,120 |
| 27 Nov 2023 |
GBX |
229 |
230.244 |
227.9 |
228.1 |
228.1 |
-0.9 (-0.39%)
|
7,642,007 |
| 24 Nov 2023 |
GBX |
227.5 |
229.5 |
226.1 |
229 |
229 |
+1.4 (+0.62%)
|
14,663,200 |
| 23 Nov 2023 |
GBX |
228.1 |
228.8 |
225.6 |
227.6 |
227.6 |
0.0 (0.0%)
|
17,193,689 |
| 22 Nov 2023 |
GBX |
229.7 |
231.4 |
227 |
227.6 |
227.6 |
-1.4 (-0.61%)
|
10,312,860 |
| 21 Nov 2023 |
GBX |
230.9 |
232.9 |
228.3 |
229 |
229 |
-3 (-1.29%)
|
7,541,947 |
| 20 Nov 2023 |
GBX |
230.1 |
232 |
229.4199 |
232 |
232 |
+2.4 (+1.05%)
|
7,635,973 |
