Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2023 |
GBX |
226.5 |
230.8 |
224.5 |
229.6 |
229.6 |
+3.5 (+1.55%)
|
16,487,840 |
| 16 Nov 2023 |
GBX |
228.6 |
230.3 |
225.7 |
226.1 |
226.1 |
-3 (-1.31%)
|
10,303,450 |
| 15 Nov 2023 |
GBX |
227.9 |
231.3 |
225.5 |
229.1 |
229.1 |
+2.3 (+1.01%)
|
12,351,270 |
| 14 Nov 2023 |
GBX |
225.1 |
227.2 |
222.4 |
226.8 |
226.8 |
+1.7 (+0.76%)
|
10,126,910 |
| 13 Nov 2023 |
GBX |
221.5 |
225.3 |
218.9 |
225.1 |
225.1 |
+4.6 (+2.09%)
|
8,873,576 |
| 10 Nov 2023 |
GBX |
222.2 |
224.5 |
218.9 |
220.5 |
220.5 |
-2.4 (-1.08%)
|
5,722,547 |
| 9 Nov 2023 |
GBX |
219.4 |
223.8 |
218.4 |
222.9 |
222.9 |
+2.2 (+1.00%)
|
10,369,150 |
| 8 Nov 2023 |
GBX |
220.3 |
221.3 |
217.1 |
220.7 |
220.7 |
-1.1 (-0.50%)
|
9,206,629 |
| 7 Nov 2023 |
GBX |
221.3 |
223.6 |
219.8 |
221.8 |
221.8 |
-0.3 (-0.14%)
|
13,445,310 |
| 6 Nov 2023 |
GBX |
223 |
225.8 |
220.6 |
222.1 |
222.1 |
-0.6 (-0.27%)
|
17,556,051 |
| 3 Nov 2023 |
GBX |
224 |
225.7 |
221.6 |
222.7 |
222.7 |
+0.2 (+0.09%)
|
24,265,609 |
| 2 Nov 2023 |
GBX |
216.3 |
222.5 |
213.6 |
222.5 |
222.5 |
+7.7 (+3.58%)
|
34,539,160 |
| 1 Nov 2023 |
GBX |
212.6 |
216.3 |
207.9 |
214.8 |
214.8 |
+3.4 (+1.61%)
|
13,653,960 |
| 31 Oct 2023 |
GBX |
210.3 |
213.9 |
207.9 |
211.4 |
211.4 |
+1.9 (+0.91%)
|
11,872,150 |
| 30 Oct 2023 |
GBX |
208.8 |
211.8 |
208.3205 |
209.5 |
209.5 |
+2 (+0.96%)
|
8,741,840 |
| 27 Oct 2023 |
GBX |
208.8 |
210.4 |
206.6701 |
207.5 |
207.5 |
-0.5 (-0.24%)
|
6,662,330 |
| 26 Oct 2023 |
GBX |
206 |
209.1 |
204 |
208 |
208 |
+1.3 (+0.63%)
|
12,454,500 |
| 25 Oct 2023 |
GBX |
206 |
207.1 |
203.1 |
206.7 |
206.7 |
+0.9 (+0.44%)
|
12,692,510 |
| 24 Oct 2023 |
GBX |
208.5 |
209.8 |
205.1755 |
205.8 |
205.8 |
-2.4 (-1.15%)
|
33,784,727 |
| 23 Oct 2023 |
GBX |
208.5 |
209.8 |
205.5269 |
208.2 |
208.2 |
0.0 (0.0%)
|
10,121,190 |
| 20 Oct 2023 |
GBX |
210.3 |
211.4 |
207 |
208.2 |
208.2 |
-3.6 (-1.70%)
|
18,618,391 |
| 19 Oct 2023 |
GBX |
214.8 |
214.8981 |
211.6 |
211.8 |
211.8 |
-3.3 (-1.53%)
|
13,923,720 |
| 18 Oct 2023 |
GBX |
217.8 |
219.4 |
214.8 |
215.1 |
215.1 |
-2.1 (-0.97%)
|
11,063,690 |
| 17 Oct 2023 |
GBX |
218.5 |
220.1 |
216.8 |
217.2 |
217.2 |
-1.1 (-0.50%)
|
10,468,050 |
| 16 Oct 2023 |
GBX |
218.1 |
220 |
215.3 |
218.3 |
218.3 |
+2 (+0.92%)
|
12,604,490 |
| 13 Oct 2023 |
GBX |
220.7 |
222.1 |
216.2 |
216.3 |
216.3 |
-4.6 (-2.08%)
|
9,115,587 |
| 12 Oct 2023 |
GBX |
221.6 |
223.4 |
218.8 |
220.9 |
220.9 |
+0.8 (+0.36%)
|
10,857,850 |
| 11 Oct 2023 |
GBX |
218.5 |
221.2 |
217.8 |
220.1 |
220.1 |
+1 (+0.46%)
|
16,484,730 |
| 10 Oct 2023 |
GBX |
216.7 |
219.72 |
212.7 |
219.1 |
219.1 |
+4.8 (+2.24%)
|
27,524,160 |
| 9 Oct 2023 |
GBX |
216.2 |
216.829 |
213.9 |
214.3 |
214.3 |
-2.8 (-1.29%)
|
20,775,689 |
