Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
218.5 |
221.2 |
217.8 |
220.1 |
220.1 |
+1 (+0.46%)
|
16,484,730 |
| 10 Oct 2023 |
GBX |
216.7 |
219.72 |
212.7 |
219.1 |
219.1 |
+4.8 (+2.24%)
|
27,524,160 |
| 9 Oct 2023 |
GBX |
216.2 |
216.829 |
213.9 |
214.3 |
214.3 |
-2.8 (-1.29%)
|
20,775,689 |
| 6 Oct 2023 |
GBX |
212.6 |
220.7 |
209.3 |
217.1 |
217.1 |
+6.7 (+3.18%)
|
21,271,609 |
| 5 Oct 2023 |
GBX |
210 |
212.2 |
209.3007 |
210.4 |
210.4 |
+0.8 (+0.38%)
|
12,672,750 |
| 4 Oct 2023 |
GBX |
210 |
213.2 |
208 |
209.6 |
209.6 |
-3.3 (-1.55%)
|
36,481,770 |
| 3 Oct 2023 |
GBX |
215 |
217.3 |
212.9 |
212.9 |
212.9 |
-2.8 (-1.30%)
|
19,391,439 |
| 2 Oct 2023 |
GBX |
223 |
223.9 |
215.7 |
215.7 |
215.7 |
-6.8 (-3.06%)
|
16,676,961 |
| 29 Sep 2023 |
GBX |
223.1 |
224.5 |
221.8 |
222.5 |
222.5 |
+0.7 (+0.32%)
|
13,327,460 |
| 28 Sep 2023 |
GBX |
222.3 |
223.132 |
220.4 |
221.8 |
221.8 |
-1.2 (-0.54%)
|
16,738,631 |
| 27 Sep 2023 |
GBX |
224.9 |
226.1 |
221.7 |
223 |
223 |
-2.2 (-0.98%)
|
12,134,920 |
| 26 Sep 2023 |
GBX |
222.8 |
227.1 |
222.6 |
225.2 |
225.2 |
+1.1 (+0.49%)
|
18,172,170 |
| 25 Sep 2023 |
GBX |
225.3 |
226.3 |
222.6 |
224.1 |
224.1 |
-2.4 (-1.06%)
|
22,709,289 |
| 22 Sep 2023 |
GBX |
227.5 |
228.632 |
226 |
226.5 |
226.5 |
-2.6 (-1.13%)
|
18,593,689 |
| 21 Sep 2023 |
GBX |
227.3 |
232.8 |
227.1 |
229.1 |
229.1 |
-1.4 (-0.61%)
|
15,481,760 |
| 20 Sep 2023 |
GBX |
227.3 |
231.6 |
227 |
230.5 |
230.5 |
+4.1 (+1.81%)
|
12,373,850 |
| 19 Sep 2023 |
GBX |
225.5 |
229.5 |
225.23 |
226.4 |
226.4 |
+1.5 (+0.67%)
|
14,135,860 |
| 18 Sep 2023 |
GBX |
227.5 |
230.2 |
224.5 |
224.9 |
224.9 |
-4.4 (-1.92%)
|
12,851,930 |
| 15 Sep 2023 |
GBX |
229.6 |
231.3998 |
227.966 |
229.3 |
229.3 |
+2 (+0.88%)
|
33,474,750 |
| 14 Sep 2023 |
GBX |
224.3 |
227.9 |
221.5 |
227.3 |
227.3 |
+3.3 (+1.47%)
|
18,275,260 |
| 13 Sep 2023 |
GBX |
220 |
224.6 |
220 |
224 |
224 |
+3.5 (+1.59%)
|
22,124,480 |
| 12 Sep 2023 |
GBX |
220.4 |
222.8 |
219.5 |
220.5 |
220.5 |
+0.5 (+0.23%)
|
25,466,391 |
| 11 Sep 2023 |
GBX |
218.3 |
221.02 |
218.3 |
220 |
220 |
+3.4 (+1.57%)
|
14,636,680 |
| 8 Sep 2023 |
GBX |
214 |
216.6 |
212.3 |
216.6 |
216.6 |
+3 (+1.40%)
|
15,201,290 |
| 7 Sep 2023 |
GBX |
212.6 |
214.8 |
211.9501 |
213.6 |
213.6 |
-0.3 (-0.14%)
|
16,237,830 |
| 6 Sep 2023 |
GBX |
214.7 |
215.1 |
212.6 |
213.9 |
213.9 |
-2.1 (-0.97%)
|
11,021,350 |
| 5 Sep 2023 |
GBX |
214.7 |
217.81 |
214.1 |
216 |
216 |
-0.3 (-0.14%)
|
9,769,588 |
| 4 Sep 2023 |
GBX |
219.8 |
220.6 |
215.7 |
216.3 |
216.3 |
-2.3 (-1.05%)
|
9,161,181 |
| 1 Sep 2023 |
GBX |
219.3 |
219.9 |
218.1 |
218.6 |
218.6 |
-0.1 (-0.05%)
|
12,899,320 |
| 31 Aug 2023 |
GBX |
219.9 |
221.1 |
218.7 |
218.7 |
218.7 |
-0.8 (-0.36%)
|
26,877,510 |
