Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
221.3 |
222.9 |
219.5 |
219.5 |
219.5 |
-0.8 (-0.36%)
|
12,988,450 |
| 29 Aug 2023 |
GBX |
215.5 |
220.6 |
215.5 |
220.3 |
220.3 |
+7.6 (+3.57%)
|
46,417,820 |
| 25 Aug 2023 |
GBX |
214.7 |
216.91 |
212.636 |
212.7 |
212.7 |
-1.7 (-0.79%)
|
23,103,020 |
| 24 Aug 2023 |
GBX |
216.8 |
218.1 |
214.3 |
214.4 |
214.4 |
-5.6 (-2.55%)
|
11,206,250 |
| 23 Aug 2023 |
GBX |
219.9 |
222.93 |
219.4 |
220 |
220 |
+1.2 (+0.55%)
|
15,454,980 |
| 22 Aug 2023 |
GBX |
218.1 |
220.81 |
216.8 |
218.8 |
218.8 |
+1.5 (+0.69%)
|
18,515,141 |
| 21 Aug 2023 |
GBX |
217.5 |
219.62 |
217 |
217.3 |
217.3 |
-1.2 (-0.55%)
|
20,095,420 |
| 18 Aug 2023 |
GBX |
219.1 |
220.6 |
216.9009 |
218.5 |
218.5 |
-1.5 (-0.68%)
|
25,104,150 |
| 17 Aug 2023 |
GBX |
221 |
222.4 |
219.8 |
220 |
220 |
-2 (-0.90%)
|
16,133,150 |
| 16 Aug 2023 |
GBX |
224.6 |
229.549 |
221.1 |
222 |
222 |
-4.1 (-1.81%)
|
23,376,410 |
| 15 Aug 2023 |
GBX |
234 |
234.5 |
222.9 |
226.1 |
226.1 |
-7 (-3.00%)
|
28,028,961 |
| 14 Aug 2023 |
GBX |
230.5 |
234.4 |
230 |
233.1 |
233.1 |
+3 (+1.30%)
|
15,528,930 |
| 11 Aug 2023 |
GBX |
231.8 |
233.1 |
229.5509 |
230.1 |
230.1 |
-2.9 (-1.24%)
|
9,026,221 |
| 10 Aug 2023 |
GBX |
230.2 |
234.4 |
229.5 |
233 |
233 |
+4.1 (+1.79%)
|
15,027,020 |
| 9 Aug 2023 |
GBX |
229.7 |
230.5 |
228.2 |
228.9 |
228.9 |
+1.3 (+0.57%)
|
18,695,920 |
| 8 Aug 2023 |
GBX |
227.5 |
229.6 |
226.85 |
227.6 |
227.6 |
-1.2 (-0.52%)
|
10,495,420 |
| 7 Aug 2023 |
GBX |
227.8 |
229.9 |
227.4 |
228.8 |
228.8 |
+0.5 (+0.22%)
|
7,789,900 |
| 4 Aug 2023 |
GBX |
226.8 |
228.8468 |
225.3 |
228.3 |
228.3 |
+2.1 (+0.93%)
|
8,237,293 |
| 3 Aug 2023 |
GBX |
224 |
228.2 |
223.4 |
226.2 |
226.2 |
+1.5 (+0.67%)
|
13,464,820 |
| 2 Aug 2023 |
GBX |
227.8 |
230.4 |
224.033 |
224.7 |
224.7 |
-5.7 (-2.47%)
|
34,841,922 |
| 1 Aug 2023 |
GBX |
232.4 |
232.5593 |
229.7 |
230.4 |
230.4 |
-3 (-1.29%)
|
20,367,170 |
| 31 Jul 2023 |
GBX |
233.9 |
234.5 |
231.9 |
233.4 |
233.4 |
-1 (-0.43%)
|
10,817,700 |
| 28 Jul 2023 |
GBX |
237.2 |
238.1 |
232.9 |
234.4 |
234.4 |
-3.2 (-1.35%)
|
10,413,730 |
| 27 Jul 2023 |
GBX |
238.3 |
238.3 |
235.3 |
237.6 |
237.6 |
+1 (+0.42%)
|
11,110,620 |
| 26 Jul 2023 |
GBX |
234.6 |
236.6 |
233 |
236.6 |
236.6 |
+1.4 (+0.60%)
|
22,199,070 |
| 25 Jul 2023 |
GBX |
233 |
236.2 |
232.8 |
235.2 |
235.2 |
+1.4 (+0.60%)
|
7,044,933 |
| 24 Jul 2023 |
GBX |
230.5 |
236 |
230.3 |
233.8 |
233.8 |
+2.1 (+0.91%)
|
8,726,292 |
| 21 Jul 2023 |
GBX |
236 |
236.5 |
230.7 |
231.7 |
231.7 |
-3.2 (-1.36%)
|
11,213,110 |
| 20 Jul 2023 |
GBX |
237.2 |
239.5993 |
234.268 |
234.9 |
234.9 |
-1.9 (-0.80%)
|
14,950,770 |
| 19 Jul 2023 |
GBX |
231.2 |
238.4 |
230.8407 |
236.8 |
236.8 |
+10.2 (+4.50%)
|
26,754,141 |
