Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2023 |
GBX |
223 |
226.7 |
222.2 |
226.6 |
226.6 |
+2.7 (+1.21%)
|
11,990,648 |
| 17 Jul 2023 |
GBX |
223.9 |
225.44 |
222.896 |
223.9 |
223.9 |
+0.1 (+0.04%)
|
9,632,093 |
| 14 Jul 2023 |
GBX |
226.1 |
226.5 |
223.8 |
223.8 |
223.8 |
-3.7 (-1.63%)
|
24,428,720 |
| 13 Jul 2023 |
GBX |
228.3 |
229.6 |
225.1 |
227.5 |
227.5 |
-1.4 (-0.61%)
|
12,784,694 |
| 12 Jul 2023 |
GBX |
226.9 |
231.4 |
226.5 |
228.9 |
228.9 |
+2.5 (+1.10%)
|
25,960,188 |
| 11 Jul 2023 |
GBX |
223.5 |
226.9 |
222.852 |
226.4 |
226.4 |
+3.9 (+1.75%)
|
21,705,963 |
| 10 Jul 2023 |
GBX |
219.8 |
223.5 |
219.1 |
222.5 |
222.5 |
+1.7 (+0.77%)
|
15,648,468 |
| 7 Jul 2023 |
GBX |
218.6 |
221.703 |
217.9 |
220.8 |
220.8 |
+2.1 (+0.96%)
|
13,078,952 |
| 6 Jul 2023 |
GBX |
223 |
223 |
218.501 |
218.7 |
218.7 |
-4.9 (-2.19%)
|
28,226,502 |
| 5 Jul 2023 |
GBX |
226.2 |
226.798 |
222.3 |
223.6 |
223.6 |
-4.8 (-2.10%)
|
18,494,049 |
| 4 Jul 2023 |
GBX |
230.1 |
230.5 |
228.2 |
228.4 |
228.4 |
-0.9 (-0.39%)
|
11,271,938 |
| 3 Jul 2023 |
GBX |
228.6 |
231.1 |
228.101 |
229.3 |
229.3 |
+2 (+0.88%)
|
15,846,767 |
| 30 Jun 2023 |
GBX |
225.4 |
228.9 |
225 |
227.3 |
227.3 |
+2.9 (+1.29%)
|
11,153,120 |
| 29 Jun 2023 |
GBX |
227 |
227.7 |
224 |
224.4 |
224.4 |
-3.3 (-1.45%)
|
12,541,365 |
| 28 Jun 2023 |
GBX |
226.1 |
229.4 |
226.1 |
227.7 |
227.7 |
+1.2 (+0.53%)
|
11,294,190 |
| 27 Jun 2023 |
GBX |
227.2 |
228.5 |
224.8 |
226.5 |
226.5 |
+1.6 (+0.71%)
|
10,635,532 |
| 26 Jun 2023 |
GBX |
223.5 |
225.564 |
221 |
224.9 |
224.9 |
+1.9 (+0.85%)
|
11,733,870 |
| 23 Jun 2023 |
GBX |
221.6 |
223.6 |
220.3 |
223 |
223 |
0.0 (0.0%)
|
12,223,466 |
| 22 Jun 2023 |
GBX |
223.4 |
226.4 |
222.765 |
223 |
223 |
-2.5 (-1.11%)
|
23,164,184 |
| 21 Jun 2023 |
GBX |
226.1 |
228.756 |
225.189 |
225.5 |
225.5 |
-3.7 (-1.61%)
|
15,149,997 |
| 20 Jun 2023 |
GBX |
228 |
231.3 |
227.4 |
229.2 |
229.2 |
+0.4 (+0.17%)
|
8,879,691 |
| 19 Jun 2023 |
GBX |
229 |
231.9 |
228.4 |
228.8 |
228.8 |
-1.6 (-0.69%)
|
8,372,060 |
| 16 Jun 2023 |
GBX |
233 |
236 |
229.77 |
230.4 |
230.4 |
-1.6 (-0.69%)
|
36,515,832 |
| 15 Jun 2023 |
GBX |
236.4 |
237.239 |
230.1 |
232 |
232 |
-6 (-2.52%)
|
17,384,752 |
| 14 Jun 2023 |
GBX |
235.5 |
238.9 |
234.85 |
238 |
238 |
+2.3 (+0.98%)
|
15,125,763 |
| 13 Jun 2023 |
GBX |
242 |
242.91 |
234.5 |
235.7 |
235.7 |
-4.7 (-1.96%)
|
19,219,784 |
| 12 Jun 2023 |
GBX |
241.9 |
243.1 |
239.9 |
240.4 |
240.4 |
+1 (+0.42%)
|
17,042,032 |
| 9 Jun 2023 |
GBX |
238.3 |
240.7 |
237.7 |
239.4 |
239.4 |
+1.4 (+0.59%)
|
20,386,820 |
| 8 Jun 2023 |
GBX |
239.8 |
241.3 |
236.6 |
238 |
238 |
-0.9 (-0.38%)
|
27,562,636 |
| 7 Jun 2023 |
GBX |
240.2 |
241.17 |
238.5 |
238.9 |
238.9 |
-1.4 (-0.58%)
|
21,743,491 |
