Legal & General Group PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
229.2 |
229.2 |
229.2 |
229.2 |
229.2 |
-1.2 (-0.52%)
|
21,894,000 |
| 24 Jun 2024 |
GBX |
231 |
232.7 |
229.1 |
230.4 |
230.4 |
-0.7 (-0.30%)
|
62,628,374 |
| 21 Jun 2024 |
GBX |
231.2 |
232.7 |
228.6 |
231.1 |
231.1 |
-0.2 (-0.09%)
|
60,446,283 |
| 20 Jun 2024 |
GBX |
227.7 |
231.739 |
226.1 |
231.3 |
231.3 |
+3.8 (+1.67%)
|
30,536,784 |
| 19 Jun 2024 |
GBX |
227 |
230.4 |
227 |
227.5 |
227.5 |
+0.7 (+0.31%)
|
26,847,788 |
| 18 Jun 2024 |
GBX |
229.7 |
229.9 |
225.7 |
226.8 |
226.8 |
-0.8 (-0.35%)
|
23,095,743 |
| 17 Jun 2024 |
GBX |
226.7 |
230 |
226.6 |
227.6 |
227.6 |
+2.9 (+1.29%)
|
40,111,637 |
| 14 Jun 2024 |
GBX |
224.5 |
229.7 |
222.8 |
224.7 |
224.7 |
+1 (+0.45%)
|
28,942,641 |
| 13 Jun 2024 |
GBX |
229.7 |
231.8 |
223.7 |
223.7 |
223.7 |
-6.1 (-2.65%)
|
57,892,300 |
| 12 Jun 2024 |
GBX |
233.8 |
244.6 |
228 |
229.8 |
229.8 |
-13.3 (-5.47%)
|
82,239,835 |
| 11 Jun 2024 |
GBX |
247.7 |
249.2 |
243.1 |
243.1 |
243.1 |
-2.9 (-1.18%)
|
23,604,619 |
| 10 Jun 2024 |
GBX |
246.5 |
250.6 |
245.5 |
246 |
246 |
-3.1 (-1.24%)
|
22,073,530 |
| 7 Jun 2024 |
GBX |
253.4 |
255.1 |
249.1 |
249.1 |
249.1 |
-4.4 (-1.74%)
|
29,005,354 |
| 6 Jun 2024 |
GBX |
250 |
253.8 |
248 |
253.5 |
253.5 |
+4 (+1.60%)
|
14,909,368 |
| 5 Jun 2024 |
GBX |
252.4 |
252.7 |
249.4 |
249.5 |
249.5 |
-1.3 (-0.52%)
|
10,958,299 |
| 4 Jun 2024 |
GBX |
251.8 |
252.804 |
249.7 |
250.8 |
250.8 |
-1.1 (-0.44%)
|
10,471,967 |
| 3 Jun 2024 |
GBX |
254 |
257.6 |
251.3 |
251.9 |
251.9 |
+1.9 (+0.76%)
|
39,446,998 |
| 31 May 2024 |
GBX |
250.8 |
253.1 |
249.3 |
250 |
250 |
-1.2 (-0.48%)
|
46,285,092 |
| 30 May 2024 |
GBX |
247.6 |
251.9 |
246 |
251.2 |
251.2 |
+2.4 (+0.96%)
|
11,349,216 |
| 29 May 2024 |
GBX |
251.6 |
254.4 |
247.9 |
248.8 |
248.8 |
-4 (-1.58%)
|
19,961,636 |
| 28 May 2024 |
GBX |
250.2 |
252.808 |
246.4 |
252.8 |
252.8 |
+4.9 (+1.98%)
|
17,967,941 |
| 24 May 2024 |
GBX |
244.3 |
248.135 |
242.7 |
247.9 |
247.9 |
+2.7 (+1.10%)
|
11,430,338 |
| 23 May 2024 |
GBX |
247.6 |
250.45 |
245.2 |
245.2 |
245.2 |
-3.4 (-1.37%)
|
34,112,551 |
| 22 May 2024 |
GBX |
250.3 |
254 |
247.1 |
248.6 |
248.6 |
-3.8 (-1.51%)
|
18,841,176 |
| 21 May 2024 |
GBX |
251.7 |
254.5 |
249.5 |
252.4 |
252.4 |
-0.5 (-0.20%)
|
10,983,767 |
| 20 May 2024 |
GBX |
252.9 |
253.8 |
251.816 |
252.9 |
252.9 |
+0.1 (+0.04%)
|
7,457,041 |
| 17 May 2024 |
GBX |
254.2 |
254.7 |
249 |
252.8 |
252.8 |
-1.9 (-0.75%)
|
10,936,408 |
| 16 May 2024 |
GBX |
252.7 |
254.708 |
247.5 |
254.7 |
254.7 |
+2.9 (+1.15%)
|
16,921,170 |
| 15 May 2024 |
GBX |
247 |
252.2 |
243.7 |
251.8 |
251.8 |
+6.6 (+2.69%)
|
19,058,166 |
| 14 May 2024 |
GBX |
245.5 |
246.1 |
242.5 |
245.2 |
245.2 |
-1.1 (-0.45%)
|
10,077,263 |
