29 Followers LSE:LGEN - Legal & General Group PLC Legal & General Group PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 GBX 231.2 232.7 228.6 231.1 231.1 -0.2 (-0.09%) 60,446,281
20 Jun 2024 GBX 227.7 231.739 226.1 231.3 231.3 +3.8 (+1.67%) 30,536,784
19 Jun 2024 GBX 227 230.4 227 227.5 227.5 +0.7 (+0.31%) 26,847,788
18 Jun 2024 GBX 229.7 229.9 225.7 226.8 226.8 -0.8 (-0.35%) 23,095,743
17 Jun 2024 GBX 226.7 230 226.6 227.6 227.6 +2.9 (+1.29%) 40,111,637
14 Jun 2024 GBX 224.5 229.7 222.8 224.7 224.7 +1 (+0.45%) 28,942,641
13 Jun 2024 GBX 229.7 231.8 223.7 223.7 223.7 -6.1 (-2.65%) 57,892,300
12 Jun 2024 GBX 233.8 244.6 228 229.8 229.8 -13.3 (-5.47%) 82,239,835
11 Jun 2024 GBX 247.7 249.2 243.1 243.1 243.1 -2.9 (-1.18%) 23,604,619
10 Jun 2024 GBX 246.5 250.6 245.5 246 246 -3.1 (-1.24%) 22,073,530
7 Jun 2024 GBX 253.4 255.1 249.1 249.1 249.1 -4.4 (-1.74%) 29,005,354
6 Jun 2024 GBX 250 253.8 248 253.5 253.5 +4 (+1.60%) 14,909,368
5 Jun 2024 GBX 252.4 252.7 249.4 249.5 249.5 -1.3 (-0.52%) 10,958,299
4 Jun 2024 GBX 251.8 252.804 249.7 250.8 250.8 -1.1 (-0.44%) 10,471,967
3 Jun 2024 GBX 254 257.6 251.3 251.9 251.9 +1.9 (+0.76%) 39,446,998
31 May 2024 GBX 250.8 253.1 249.3 250 250 -1.2 (-0.48%) 46,285,092
30 May 2024 GBX 247.6 251.9 246 251.2 251.2 +2.4 (+0.96%) 11,349,216
29 May 2024 GBX 251.6 254.4 247.9 248.8 248.8 -4 (-1.58%) 19,961,636
28 May 2024 GBX 250.2 252.808 246.4 252.8 252.8 +4.9 (+1.98%) 17,967,941
24 May 2024 GBX 244.3 248.135 242.7 247.9 247.9 +2.7 (+1.10%) 11,430,338
23 May 2024 GBX 247.6 250.45 245.2 245.2 245.2 -3.4 (-1.37%) 34,112,551
22 May 2024 GBX 250.3 254 247.1 248.6 248.6 -3.8 (-1.51%) 18,841,176
21 May 2024 GBX 251.7 254.5 249.5 252.4 252.4 -0.5 (-0.20%) 10,983,767
20 May 2024 GBX 252.9 253.8 251.816 252.9 252.9 +0.1 (+0.04%) 7,457,041
17 May 2024 GBX 254.2 254.7 249 252.8 252.8 -1.9 (-0.75%) 10,936,408
16 May 2024 GBX 252.7 254.708 247.5 254.7 254.7 +2.9 (+1.15%) 16,921,170
15 May 2024 GBX 247 252.2 243.7 251.8 251.8 +6.6 (+2.69%) 19,058,166
14 May 2024 GBX 245.5 246.1 242.5 245.2 245.2 -1.1 (-0.45%) 10,077,263
13 May 2024 GBX 248.8 250.1 245.6 246.3 246.3 -2.3 (-0.93%) 11,546,880
10 May 2024 GBX 249.8 251.1 247.5 248.6 248.6 -0.3 (-0.12%) 9,647,859



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms