Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 7.12 | 7.34 | 7.05 | 7.09 | 7.09 | +0.06 (+0.85%) | 664,386 |
26 Sep 2024 | USD | 6.96 | 7.09 | 6.9 | 7.03 | 7.03 | +0.21 (+3.08%) | 1,224,336 |
25 Sep 2024 | USD | 6.82 | 6.89 | 6.695 | 6.82 | 6.82 | +0.04 (+0.59%) | 921,398 |
24 Sep 2024 | USD | 6.81 | 6.9251 | 6.71 | 6.78 | 6.78 | +0.03 (+0.44%) | 1,072,433 |
23 Sep 2024 | USD | 7.11 | 7.11 | 6.74 | 6.75 | 6.75 | -0.34 (-4.80%) | 876,998 |
20 Sep 2024 | USD | 7.18 | 7.22 | 7.04 | 7.09 | 7.09 | -0.1 (-1.39%) | 1,578,687 |
19 Sep 2024 | USD | 7.29 | 7.4 | 7.12 | 7.19 | 7.19 | +0.17 (+2.42%) | 831,823 |
18 Sep 2024 | USD | 6.93 | 7.29 | 6.87 | 7.02 | 7.02 | +0.07 (+1.01%) | 654,272 |
17 Sep 2024 | USD | 7.04 | 7.13 | 6.92 | 6.95 | 6.95 | +0.01 (+0.14%) | 591,764 |
16 Sep 2024 | USD | 7.05 | 7.1 | 6.865 | 6.94 | 6.94 | -0.06 (-0.86%) | 528,981 |
13 Sep 2024 | USD | 6.92 | 7.055 | 6.88 | 7 | 7 | +0.24 (+3.55%) | 566,360 |
12 Sep 2024 | USD | 6.77 | 6.92 | 6.71 | 6.76 | 6.76 | -0.01 (-0.15%) | 885,510 |
11 Sep 2024 | USD | 6.81 | 6.8408 | 6.695 | 6.77 | 6.77 | -0.03 (-0.44%) | 876,978 |
10 Sep 2024 | USD | 6.79 | 6.89 | 6.715 | 6.8 | 6.8 | -0.01 (-0.15%) | 1,047,928 |
9 Sep 2024 | USD | 6.65 | 7.07 | 6.64 | 6.81 | 6.81 | +0.14 (+2.10%) | 1,152,633 |
6 Sep 2024 | USD | 6.81 | 6.95 | 6.6 | 6.67 | 6.67 | -0.17 (-2.49%) | 696,695 |
5 Sep 2024 | USD | 6.7 | 6.85 | 6.61 | 6.84 | 6.84 | +0.11 (+1.63%) | 1,401,014 |
4 Sep 2024 | USD | 6.91 | 7.015 | 6.68 | 6.73 | 6.73 | -0.17 (-2.46%) | 1,868,111 |
3 Sep 2024 | USD | 6.9 | 7.16 | 6.89 | 6.9 | 6.9 | -0.02 (-0.29%) | 1,236,570 |
30 Aug 2024 | USD | 6.9 | 6.98 | 6.86 | 6.92 | 6.92 | +0.03 (+0.44%) | 735,804 |
29 Aug 2024 | USD | 6.95 | 7 | 6.85 | 6.89 | 6.89 | -0.03 (-0.43%) | 1,137,809 |
28 Aug 2024 | USD | 7.6 | 7.6 | 6.9 | 6.92 | 6.92 | -0.7 (-9.19%) | 1,076,586 |
27 Aug 2024 | USD | 7.79 | 7.95 | 7.59 | 7.62 | 7.62 | -0.28 (-3.54%) | 1,415,686 |
26 Aug 2024 | USD | 7.72 | 7.99 | 7.66 | 7.9 | 7.9 | +0.22 (+2.86%) | 874,505 |
23 Aug 2024 | USD | 7.36 | 7.71 | 7.31 | 7.68 | 7.68 | +0.39 (+5.35%) | 878,433 |
22 Aug 2024 | USD | 7.11 | 7.375 | 7.1 | 7.29 | 7.29 | +0.19 (+2.68%) | 736,771 |
21 Aug 2024 | USD | 7.25 | 7.28 | 6.97 | 7.1 | 7.1 | -0.11 (-1.53%) | 900,960 |
20 Aug 2024 | USD | 7.94 | 7.98 | 7.165 | 7.21 | 7.21 | -0.78 (-9.76%) | 1,520,203 |
19 Aug 2024 | USD | 7.16 | 8.02 | 7.115 | 7.99 | 7.99 | +0.86 (+12.06%) | 1,388,760 |
16 Aug 2024 | USD | 6.92 | 7.16 | 6.87 | 7.13 | 7.13 | +0.14 (+2.00%) | 828,378 |