Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 7.52 | 7.735 | 7.49 | 7.69 | 7.69 | +0.12 (+1.59%) | 1,011,154 |
7 Sep 2023 | USD | 7.63 | 7.63 | 7.345 | 7.57 | 7.57 | -0.07 (-0.92%) | 863,125 |
6 Sep 2023 | USD | 7.57 | 7.74 | 7.43 | 7.64 | 7.64 | +0.15 (+2.00%) | 1,132,036 |
5 Sep 2023 | USD | 7.22 | 7.57 | 7.2 | 7.49 | 7.49 | +0.05 (+0.67%) | 778,863 |
1 Sep 2023 | USD | 7.45 | 7.61 | 7.19 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,433,835 |
31 Aug 2023 | USD | 7.1 | 7.54 | 7.07 | 7.45 | 7.45 | +0.34 (+4.78%) | 940,634 |
30 Aug 2023 | USD | 7.2 | 7.3 | 6.99 | 7.11 | 7.11 | -0.22 (-3.00%) | 972,549 |
29 Aug 2023 | USD | 7.2 | 7.37 | 7.15 | 7.33 | 7.33 | +0.05 (+0.69%) | 653,267 |
28 Aug 2023 | USD | 6.9 | 7.33 | 6.811 | 7.28 | 7.28 | +0.45 (+6.59%) | 1,039,565 |
25 Aug 2023 | USD | 6.84 | 7.06 | 6.73 | 6.83 | 6.83 | -0.05 (-0.73%) | 667,054 |
24 Aug 2023 | USD | 6.95 | 7.13 | 6.84 | 6.88 | 6.88 | -0.2 (-2.82%) | 756,253 |
23 Aug 2023 | USD | 6.79 | 7.2 | 6.785 | 7.08 | 7.08 | +0.33 (+4.89%) | 822,781 |
22 Aug 2023 | USD | 6.8 | 6.845 | 6.665 | 6.75 | 6.75 | -0.06 (-0.88%) | 588,860 |
21 Aug 2023 | USD | 6.79 | 6.89 | 6.63 | 6.81 | 6.81 | -0.04 (-0.58%) | 586,591 |
18 Aug 2023 | USD | 6.73 | 7.0899 | 6.73 | 6.85 | 6.85 | -0.01 (-0.15%) | 1,159,300 |
17 Aug 2023 | USD | 6.91 | 7.09 | 6.85 | 6.86 | 6.86 | -0.01 (-0.15%) | 932,319 |
16 Aug 2023 | USD | 6.89 | 7.095 | 6.8 | 6.87 | 6.87 | -0.14 (-2.00%) | 632,312 |
15 Aug 2023 | USD | 7.03 | 7.09 | 6.795 | 7.01 | 7.01 | -0.15 (-2.09%) | 639,834 |
14 Aug 2023 | USD | 7.12 | 7.51 | 7.065 | 7.16 | 7.16 | -0.07 (-0.97%) | 790,524 |
11 Aug 2023 | USD | 6.9 | 7.425 | 6.82 | 7.23 | 7.23 | +0.29 (+4.18%) | 1,197,700 |
10 Aug 2023 | USD | 7.75 | 8.42 | 6.68 | 6.94 | 6.94 | -0.3 (-4.14%) | 1,789,062 |
9 Aug 2023 | USD | 7.59 | 7.59 | 7.22 | 7.24 | 7.24 | -0.35 (-4.61%) | 788,354 |
8 Aug 2023 | USD | 7.6 | 7.72 | 7.35 | 7.59 | 7.59 | -0.07 (-0.91%) | 679,489 |
7 Aug 2023 | USD | 7.32 | 7.665 | 7.22 | 7.66 | 7.66 | +0.33 (+4.50%) | 501,570 |
4 Aug 2023 | USD | 7.48 | 7.6 | 7.28 | 7.33 | 7.33 | -0.16 (-2.14%) | 736,029 |
3 Aug 2023 | USD | 7.77 | 7.85 | 7.275 | 7.49 | 7.49 | -0.17 (-2.22%) | 896,255 |
2 Aug 2023 | USD | 7.44 | 7.745 | 7.37 | 7.66 | 7.66 | +0.09 (+1.19%) | 598,283 |
1 Aug 2023 | USD | 7.32 | 7.635 | 7.19 | 7.57 | 7.57 | +0.25 (+3.42%) | 620,455 |
31 Jul 2023 | USD | 7.35 | 7.6 | 7.295 | 7.32 | 7.32 | 0.0 (0.0%) | 740,708 |
28 Jul 2023 | USD | 7.18 | 7.4785 | 7.18 | 7.32 | 7.32 | +0.21 (+2.95%) | 867,599 |