| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 9.4 | 9.5401 | 9.23 | 9.3 | 9.3 | +0.01 (+0.11%) | 674,342 |
| 12 Jun 2023 | USD | 9.34 | 9.49 | 9.22 | 9.29 | 9.29 | -0.05 (-0.54%) | 683,633 |
| 9 Jun 2023 | USD | 9.36 | 9.56 | 9.23 | 9.34 | 9.34 | -0.1 (-1.06%) | 566,142 |
| 8 Jun 2023 | USD | 9.45 | 9.64 | 9.35 | 9.44 | 9.44 | -0.06 (-0.63%) | 677,182 |
| 7 Jun 2023 | USD | 9.42 | 9.86 | 9.395 | 9.5 | 9.5 | +0.26 (+2.81%) | 955,693 |
| 6 Jun 2023 | USD | 9.13 | 9.45 | 8.97 | 9.24 | 9.24 | +0.06 (+0.65%) | 830,949 |
| 5 Jun 2023 | USD | 9.51 | 9.59 | 9.12 | 9.18 | 9.18 | -0.49 (-5.07%) | 678,584 |
| 2 Jun 2023 | USD | 9.6 | 9.78 | 9.45 | 9.67 | 9.67 | +0.2 (+2.11%) | 677,885 |
| 1 Jun 2023 | USD | 9.73 | 9.76 | 9.389 | 9.47 | 9.47 | -0.22 (-2.27%) | 694,251 |
| 31 May 2023 | USD | 10.07 | 10.35 | 9.545 | 9.69 | 9.69 | -0.76 (-7.27%) | 1,507,244 |
| 30 May 2023 | USD | 10.97 | 11.33 | 10.345 | 10.45 | 10.45 | -0.34 (-3.15%) | 712,432 |
| 26 May 2023 | USD | 10.07 | 11 | 10.07 | 10.79 | 10.79 | +1.2 (+12.51%) | 2,136,363 |
| 25 May 2023 | USD | 9.76 | 9.815 | 9.45 | 9.59 | 9.59 | -0.28 (-2.84%) | 919,422 |
| 24 May 2023 | USD | 10.04 | 10.25 | 9.73 | 9.87 | 9.87 | -0.26 (-2.57%) | 702,377 |
| 23 May 2023 | USD | 10.26 | 10.66 | 10.115 | 10.13 | 10.13 | -0.12 (-1.17%) | 944,610 |
| 22 May 2023 | USD | 10.32 | 10.33 | 10.05 | 10.25 | 10.25 | +0.02 (+0.20%) | 808,071 |
| 19 May 2023 | USD | 10.3 | 10.41 | 10.1112 | 10.23 | 10.23 | -0.01 (-0.10%) | 695,023 |
| 18 May 2023 | USD | 10.37 | 10.5 | 10.1 | 10.24 | 10.24 | -0.22 (-2.10%) | 836,672 |
| 17 May 2023 | USD | 10.25 | 10.72 | 10.23 | 10.46 | 10.46 | +0.4 (+3.98%) | 861,896 |
| 16 May 2023 | USD | 9.9 | 10.11 | 9.79 | 10.06 | 10.06 | -0.11 (-1.08%) | 303,816 |
| 15 May 2023 | USD | 9.97 | 10.26 | 9.75 | 10.17 | 10.17 | +0.37 (+3.78%) | 437,775 |
| 12 May 2023 | USD | 10.01 | 10.01 | 9.65 | 9.8 | 9.8 | -0.07 (-0.71%) | 349,228 |
| 11 May 2023 | USD | 9.8 | 10.13 | 9.79 | 9.87 | 9.87 | -0.14 (-1.40%) | 456,873 |
| 10 May 2023 | USD | 10.78 | 10.78 | 9.9 | 10.01 | 10.01 | -0.47 (-4.48%) | 667,116 |
| 9 May 2023 | USD | 10.41 | 10.61 | 10.31 | 10.48 | 10.48 | -0.12 (-1.13%) | 398,909 |
| 8 May 2023 | USD | 10.24 | 10.655 | 10.24 | 10.6 | 10.6 | +0.46 (+4.54%) | 753,864 |
| 5 May 2023 | USD | 10.28 | 10.28 | 9.95 | 10.14 | 10.14 | +0.18 (+1.81%) | 479,693 |
| 4 May 2023 | USD | 9.77 | 10.08 | 9.47 | 9.96 | 9.96 | -0.08 (-0.80%) | 1,096,124 |
| 3 May 2023 | USD | 9.97 | 10.37 | 9.85 | 10.04 | 10.04 | +0.1 (+1.01%) | 458,847 |
| 2 May 2023 | USD | 10.61 | 10.77 | 9.915 | 9.94 | 9.94 | -0.82 (-7.62%) | 845,460 |
