| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 8.81 | 8.835 | 8.21 | 8.27 | 8.27 | -0.57 (-6.45%) | 1,218,477 |
| 16 Mar 2023 | USD | 8.3 | 8.89 | 8.21 | 8.84 | 8.84 | +0.36 (+4.25%) | 855,713 |
| 15 Mar 2023 | USD | 8.19 | 8.49 | 8.05 | 8.48 | 8.48 | 0.0 (0.0%) | 859,790 |
| 14 Mar 2023 | USD | 9 | 9 | 8.4 | 8.48 | 8.48 | -0.09 (-1.05%) | 1,272,139 |
| 13 Mar 2023 | USD | 8.41 | 8.695 | 8.07 | 8.57 | 8.57 | -0.06 (-0.70%) | 1,396,329 |
| 10 Mar 2023 | USD | 9 | 9 | 8.5 | 8.63 | 8.63 | -0.41 (-4.54%) | 894,764 |
| 9 Mar 2023 | USD | 9.8 | 9.93 | 8.95 | 9.04 | 9.04 | -0.78 (-7.94%) | 1,283,561 |
| 8 Mar 2023 | USD | 9.69 | 9.99 | 9.6 | 9.82 | 9.82 | +0.11 (+1.13%) | 394,648 |
| 7 Mar 2023 | USD | 9.88 | 9.99 | 9.59 | 9.71 | 9.71 | -0.12 (-1.22%) | 543,236 |
| 6 Mar 2023 | USD | 9.9 | 10.06 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 548,721 |
| 3 Mar 2023 | USD | 10.18 | 10.27 | 9.82 | 9.84 | 9.84 | -0.28 (-2.77%) | 823,518 |
| 2 Mar 2023 | USD | 9.81 | 10.185 | 9.7196 | 10.12 | 10.12 | +0.15 (+1.50%) | 423,911 |
| 1 Mar 2023 | USD | 9.89 | 10.06 | 9.625 | 9.97 | 9.97 | +0.02 (+0.20%) | 684,987 |
| 28 Feb 2023 | USD | 10.03 | 10.17 | 9.8 | 9.95 | 9.95 | -0.08 (-0.80%) | 1,010,267 |
| 27 Feb 2023 | USD | 9.95 | 10.105 | 9.95 | 10.03 | 10.03 | +0.16 (+1.62%) | 666,208 |
| 24 Feb 2023 | USD | 9.98 | 10.115 | 9.765 | 9.87 | 9.87 | -0.4 (-3.89%) | 826,680 |
| 23 Feb 2023 | USD | 10.15 | 10.34 | 9.93 | 10.27 | 10.27 | +0.12 (+1.18%) | 813,518 |
| 22 Feb 2023 | USD | 9.63 | 10.22 | 9.63 | 10.15 | 10.15 | +0.54 (+5.62%) | 1,364,075 |
| 21 Feb 2023 | USD | 9.56 | 9.87 | 9.385 | 9.61 | 9.61 | -0.36 (-3.61%) | 891,430 |
| 17 Feb 2023 | USD | 10.1 | 10.11 | 9.69 | 9.97 | 9.97 | -0.03 (-0.30%) | 810,107 |
| 16 Feb 2023 | USD | 10.04 | 10.16 | 9.84 | 10 | 10 | -0.3 (-2.91%) | 1,235,299 |
| 15 Feb 2023 | USD | 9.35 | 10.41 | 9.33 | 10.3 | 10.3 | +0.89 (+9.46%) | 1,441,614 |
| 14 Feb 2023 | USD | 9.22 | 9.61 | 9.07 | 9.41 | 9.41 | +0.07 (+0.75%) | 1,734,879 |
| 13 Feb 2023 | USD | 9.67 | 9.69 | 8.955 | 9.34 | 9.34 | -0.35 (-3.61%) | 1,279,974 |
| 10 Feb 2023 | USD | 7.93 | 9.715 | 7.67 | 9.69 | 9.69 | +1.98 (+25.68%) | 3,050,462 |
| 9 Feb 2023 | USD | 8.31 | 8.35 | 7.61 | 7.71 | 7.71 | -0.47 (-5.75%) | 993,643 |
| 8 Feb 2023 | USD | 8.18 | 8.33 | 8.02 | 8.18 | 8.18 | 0.0 (0.0%) | 740,875 |
| 7 Feb 2023 | USD | 8.26 | 8.33 | 7.92 | 8.18 | 8.18 | -0.13 (-1.56%) | 1,477,118 |
| 6 Feb 2023 | USD | 8.47 | 8.68 | 8.11 | 8.31 | 8.31 | -0.28 (-3.26%) | 1,437,464 |
| 3 Feb 2023 | USD | 8.69 | 8.99 | 8.415 | 8.59 | 8.59 | -0.22 (-2.50%) | 1,147,485 |
