| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 8.49 | 8.85 | 8.43 | 8.81 | 8.81 | +0.37 (+4.38%) | 1,563,748 |
| 1 Feb 2023 | USD | 7.55 | 8.52 | 7.51 | 8.44 | 8.44 | +0.82 (+10.76%) | 1,959,698 |
| 31 Jan 2023 | USD | 7.38 | 7.665 | 7.38 | 7.62 | 7.62 | +0.22 (+2.97%) | 859,545 |
| 30 Jan 2023 | USD | 7.37 | 7.48 | 7.24 | 7.4 | 7.4 | -0.06 (-0.80%) | 726,362 |
| 27 Jan 2023 | USD | 7.31 | 7.47 | 7.2 | 7.46 | 7.46 | +0.07 (+0.95%) | 454,175 |
| 26 Jan 2023 | USD | 7.25 | 7.53 | 7.25 | 7.39 | 7.39 | +0.19 (+2.64%) | 740,356 |
| 25 Jan 2023 | USD | 6.9 | 7.21 | 6.86 | 7.2 | 7.2 | +0.15 (+2.13%) | 661,072 |
| 24 Jan 2023 | USD | 7 | 7.185 | 7 | 7.05 | 7.05 | -0.07 (-0.98%) | 492,157 |
| 23 Jan 2023 | USD | 6.77 | 7.12 | 6.71 | 7.12 | 7.12 | +0.33 (+4.86%) | 818,032 |
| 20 Jan 2023 | USD | 6.68 | 6.945 | 6.44 | 6.79 | 6.79 | +0.17 (+2.57%) | 1,142,586 |
| 19 Jan 2023 | USD | 6.91 | 6.91 | 6.53 | 6.62 | 6.62 | -0.33 (-4.75%) | 1,653,966 |
| 18 Jan 2023 | USD | 7.05 | 7.23 | 6.855 | 6.95 | 6.95 | -0.07 (-1.00%) | 769,867 |
| 17 Jan 2023 | USD | 7.085 | 7.085 | 6.74 | 7.02 | 7.02 | -0.13 (-1.82%) | 1,092,475 |
| 13 Jan 2023 | USD | 7 | 7.23 | 6.9906 | 7.15 | 7.15 | +0.09 (+1.27%) | 1,026,662 |
| 12 Jan 2023 | USD | 7.03 | 7.14 | 6.9 | 7.06 | 7.06 | +0.14 (+2.02%) | 530,666 |
| 11 Jan 2023 | USD | 6.9 | 6.99 | 6.78 | 6.92 | 6.92 | +0.13 (+1.91%) | 680,656 |
| 10 Jan 2023 | USD | 6.69 | 6.81 | 6.57 | 6.79 | 6.79 | +0.09 (+1.34%) | 802,466 |
| 9 Jan 2023 | USD | 6.32 | 6.78 | 6.32 | 6.7 | 6.7 | +0.4 (+6.35%) | 1,200,140 |
| 6 Jan 2023 | USD | 6.37 | 6.46 | 6.09 | 6.3 | 6.3 | +0.02 (+0.32%) | 797,767 |
| 5 Jan 2023 | USD | 6.04 | 6.32 | 5.77 | 6.28 | 6.28 | +0.2 (+3.29%) | 1,218,400 |
| 4 Jan 2023 | USD | 5.29 | 6.1185 | 5.28 | 6.08 | 6.08 | +0.82 (+15.59%) | 1,360,806 |
| 3 Jan 2023 | USD | 5.48 | 5.62 | 5.22 | 5.26 | 5.26 | -0.17 (-3.13%) | 1,551,032 |
| 30 Dec 2022 | USD | 5.3 | 5.45 | 5.2 | 5.43 | 5.43 | -0.01 (-0.18%) | 1,598,034 |
| 29 Dec 2022 | USD | 5.31 | 5.575 | 5.19 | 5.44 | 5.44 | +0.18 (+3.42%) | 840,085 |
| 28 Dec 2022 | USD | 5.46 | 5.59 | 5.22 | 5.26 | 5.26 | -0.2 (-3.66%) | 980,545 |
| 27 Dec 2022 | USD | 5.75 | 5.77 | 5.42 | 5.46 | 5.46 | -0.32 (-5.54%) | 1,256,968 |
| 23 Dec 2022 | USD | 5.8 | 5.9 | 5.67 | 5.78 | 5.78 | -0.13 (-2.20%) | 860,339 |
| 22 Dec 2022 | USD | 5.82 | 5.915 | 5.69 | 5.91 | 5.91 | +0.05 (+0.85%) | 913,440 |
| 21 Dec 2022 | USD | 5.65 | 5.94 | 5.57 | 5.86 | 5.86 | +0.45 (+8.32%) | 1,081,783 |
| 20 Dec 2022 | USD | 5.4 | 5.505 | 5.25 | 5.41 | 5.41 | -0.06 (-1.10%) | 805,352 |
