| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 5.67 | 5.73 | 5.455 | 5.47 | 5.47 | -0.28 (-4.87%) | 799,359 |
| 16 Dec 2022 | USD | 5.97 | 6 | 5.6 | 5.75 | 5.75 | -0.09 (-1.54%) | 1,749,630 |
| 15 Dec 2022 | USD | 6.1 | 6.19 | 5.82 | 5.84 | 5.84 | -0.36 (-5.81%) | 1,170,130 |
| 14 Dec 2022 | USD | 6.09 | 6.27 | 6.039 | 6.2 | 6.2 | +0.04 (+0.65%) | 1,619,007 |
| 13 Dec 2022 | USD | 6.17 | 6.53 | 6 | 6.16 | 6.16 | +0.25 (+4.23%) | 1,665,710 |
| 12 Dec 2022 | USD | 5.75 | 5.91 | 5.63 | 5.91 | 5.91 | +0.19 (+3.32%) | 1,037,517 |
| 9 Dec 2022 | USD | 5.59 | 6.035 | 5.53 | 5.72 | 5.72 | +0.08 (+1.42%) | 1,262,330 |
| 8 Dec 2022 | USD | 5.59 | 5.76 | 5.5 | 5.64 | 5.64 | +0.1 (+1.81%) | 1,308,742 |
| 7 Dec 2022 | USD | 6.21 | 6.22 | 5.53 | 5.54 | 5.54 | -0.92 (-14.24%) | 2,385,246 |
| 6 Dec 2022 | USD | 7.12 | 7.185 | 6.43 | 6.46 | 6.46 | -0.7 (-9.78%) | 1,101,729 |
| 5 Dec 2022 | USD | 7.18 | 7.55 | 7.14 | 7.16 | 7.16 | -0.08 (-1.10%) | 922,079 |
| 2 Dec 2022 | USD | 6.51 | 7.25 | 6.43 | 7.24 | 7.24 | +0.52 (+7.74%) | 1,149,140 |
| 1 Dec 2022 | USD | 7.1 | 7.24 | 6.69 | 6.72 | 6.72 | -0.4 (-5.62%) | 1,028,010 |
| 30 Nov 2022 | USD | 7.06 | 7.2 | 6.83 | 7.12 | 7.12 | -0.01 (-0.14%) | 1,733,728 |
| 29 Nov 2022 | USD | 7.13 | 7.255 | 6.9611 | 7.13 | 7.13 | +0.06 (+0.85%) | 1,068,427 |
| 28 Nov 2022 | USD | 7.09 | 7.33 | 6.75 | 7.07 | 7.07 | -0.03 (-0.42%) | 834,742 |
| 25 Nov 2022 | USD | 7.07 | 7.32 | 7 | 7.1 | 7.1 | +0.09 (+1.28%) | 685,883 |
| 23 Nov 2022 | USD | 6.61 | 7.17 | 6.61 | 7.01 | 7.01 | +0.49 (+7.52%) | 867,303 |
| 22 Nov 2022 | USD | 6.63 | 6.63 | 6.23 | 6.52 | 6.52 | -0.06 (-0.91%) | 867,787 |
| 21 Nov 2022 | USD | 6.58 | 6.87 | 6.42 | 6.58 | 6.58 | +0.24 (+3.79%) | 1,276,619 |
| 18 Nov 2022 | USD | 6.47 | 6.62 | 6.21 | 6.34 | 6.34 | +0.02 (+0.32%) | 1,125,540 |
| 17 Nov 2022 | USD | 6.17 | 6.36 | 6 | 6.32 | 6.32 | +0.07 (+1.12%) | 1,368,553 |
| 16 Nov 2022 | USD | 7.23 | 7.26 | 6.195 | 6.25 | 6.25 | -1 (-13.79%) | 1,222,022 |
| 15 Nov 2022 | USD | 7.3 | 7.46 | 7.09 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,065,939 |
| 14 Nov 2022 | USD | 6.96 | 7.13 | 6.83 | 7.05 | 7.05 | 0.0 (0.0%) | 961,780 |
| 11 Nov 2022 | USD | 6.39 | 7.2 | 6.39 | 7.05 | 7.05 | +0.62 (+9.64%) | 1,497,483 |
| 10 Nov 2022 | USD | 6.19 | 6.6 | 6.14 | 6.43 | 6.43 | +0.54 (+9.17%) | 1,156,319 |
| 9 Nov 2022 | USD | 6.22 | 6.45 | 5.83 | 5.89 | 5.89 | -0.45 (-7.10%) | 1,172,957 |
| 8 Nov 2022 | USD | 6.5 | 6.64 | 6.14 | 6.34 | 6.34 | -0.24 (-3.65%) | 1,718,042 |
| 7 Nov 2022 | USD | 6.93 | 6.94 | 6.37 | 6.58 | 6.58 | -0.21 (-3.09%) | 1,446,837 |
