| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 7.03 | 7.24 | 6.26 | 6.79 | 6.79 | -0.25 (-3.55%) | 2,109,418 |
| 3 Nov 2022 | USD | 7.39 | 7.5 | 6.96 | 7.04 | 7.04 | -0.48 (-6.38%) | 876,574 |
| 2 Nov 2022 | USD | 7.65 | 7.91 | 7.49 | 7.52 | 7.52 | -0.31 (-3.96%) | 714,555 |
| 1 Nov 2022 | USD | 7.81 | 8.05 | 7.75 | 7.83 | 7.83 | +0.24 (+3.16%) | 486,124 |
| 31 Oct 2022 | USD | 7.64 | 7.65 | 7.32 | 7.59 | 7.59 | -0.09 (-1.17%) | 568,844 |
| 28 Oct 2022 | USD | 7.22 | 7.7 | 7.1601 | 7.68 | 7.68 | +0.43 (+5.93%) | 578,932 |
| 27 Oct 2022 | USD | 7.33 | 7.56 | 7.225 | 7.25 | 7.25 | -0.05 (-0.68%) | 729,976 |
| 26 Oct 2022 | USD | 7.58 | 7.76 | 7.3 | 7.3 | 7.3 | -0.24 (-3.18%) | 690,215 |
| 25 Oct 2022 | USD | 7.24 | 7.738 | 7.24 | 7.54 | 7.54 | +0.34 (+4.72%) | 627,335 |
| 24 Oct 2022 | USD | 7.32 | 7.39 | 6.99 | 7.2 | 7.2 | -0.12 (-1.64%) | 407,627 |
| 21 Oct 2022 | USD | 7.27 | 7.385 | 7.11 | 7.32 | 7.32 | +0.13 (+1.81%) | 786,391 |
| 20 Oct 2022 | USD | 7.02 | 7.25 | 6.95 | 7.19 | 7.19 | +0.15 (+2.13%) | 533,724 |
| 19 Oct 2022 | USD | 6.81 | 7.17 | 6.81 | 7.04 | 7.04 | +0.22 (+3.23%) | 1,061,338 |
| 18 Oct 2022 | USD | 7.21 | 7.3 | 6.78 | 6.82 | 6.82 | -0.18 (-2.57%) | 1,179,356 |
| 17 Oct 2022 | USD | 6.85 | 7.155 | 6.85 | 7 | 7 | +0.32 (+4.79%) | 1,030,301 |
| 14 Oct 2022 | USD | 6.8 | 7.045 | 6.65 | 6.68 | 6.68 | -0.07 (-1.04%) | 995,202 |
| 13 Oct 2022 | USD | 6.43 | 6.9 | 6.3 | 6.75 | 6.75 | +0.12 (+1.81%) | 1,451,194 |
| 12 Oct 2022 | USD | 6.62 | 6.72 | 6.47 | 6.63 | 6.63 | -0.02 (-0.30%) | 911,401 |
| 11 Oct 2022 | USD | 6.66 | 6.89 | 6.455 | 6.65 | 6.65 | -0.07 (-1.04%) | 1,063,059 |
| 10 Oct 2022 | USD | 6.86 | 7.01 | 6.65 | 6.72 | 6.72 | -0.19 (-2.75%) | 946,828 |
| 7 Oct 2022 | USD | 7.13 | 7.15 | 6.73 | 6.91 | 6.91 | -0.2 (-2.81%) | 1,278,802 |
| 6 Oct 2022 | USD | 7.4 | 7.445 | 6.995 | 7.11 | 7.11 | -0.24 (-3.27%) | 1,038,403 |
| 5 Oct 2022 | USD | 8.06 | 8.18 | 7.34 | 7.35 | 7.35 | -0.96 (-11.55%) | 1,666,283 |
| 4 Oct 2022 | USD | 7.55 | 8.32 | 7.55 | 8.31 | 8.31 | +0.98 (+13.37%) | 860,568 |
| 3 Oct 2022 | USD | 7.14 | 7.4 | 6.7 | 7.33 | 7.33 | +0.38 (+5.47%) | 850,624 |
| 30 Sep 2022 | USD | 6.74 | 7.17 | 6.74 | 6.95 | 6.95 | +0.07 (+1.02%) | 902,218 |
| 29 Sep 2022 | USD | 7.33 | 7.39 | 6.5362 | 6.88 | 6.88 | -0.61 (-8.14%) | 1,317,772 |
| 28 Sep 2022 | USD | 7.75 | 7.95 | 7.48 | 7.49 | 7.49 | -0.25 (-3.23%) | 997,520 |
| 27 Sep 2022 | USD | 7.98 | 8.058 | 7.61 | 7.74 | 7.74 | -0.12 (-1.53%) | 731,876 |
| 26 Sep 2022 | USD | 8.31 | 8.51 | 7.84 | 7.86 | 7.86 | -0.53 (-6.32%) | 769,022 |
