| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 8.9 | 9.06 | 8.67 | 9.06 | 9.06 | +0.17 (+1.91%) | 1,248,669 |
| 28 Jun 2022 | USD | 9.19 | 9.37 | 8.835 | 8.89 | 8.89 | -0.32 (-3.47%) | 1,019,333 |
| 27 Jun 2022 | USD | 9.76 | 9.76 | 9.11 | 9.21 | 9.21 | -0.44 (-4.56%) | 1,089,323 |
| 24 Jun 2022 | USD | 9.11 | 9.695 | 9.1 | 9.65 | 9.65 | +0.63 (+6.98%) | 1,175,538 |
| 23 Jun 2022 | USD | 8.9 | 9.14 | 8.85 | 9.02 | 9.02 | +0.08 (+0.89%) | 634,440 |
| 22 Jun 2022 | USD | 8.65 | 9.16 | 8.65 | 8.94 | 8.94 | +0.06 (+0.68%) | 810,489 |
| 21 Jun 2022 | USD | 9.04 | 9.11 | 8.7 | 8.88 | 8.88 | -0.04 (-0.45%) | 693,468 |
| 17 Jun 2022 | USD | 8.95 | 9.02 | 8.71 | 8.92 | 8.92 | +0.12 (+1.36%) | 898,785 |
| 16 Jun 2022 | USD | 8.9 | 9 | 8.72 | 8.8 | 8.8 | -0.21 (-2.33%) | 1,118,650 |
| 15 Jun 2022 | USD | 9.07 | 9.23 | 8.63 | 9.01 | 9.01 | +0.04 (+0.45%) | 1,394,788 |
| 14 Jun 2022 | USD | 8.76 | 9 | 8.6 | 8.97 | 8.97 | +0.4 (+4.67%) | 1,812,487 |
| 13 Jun 2022 | USD | 8.7 | 8.75 | 8.41 | 8.57 | 8.57 | -0.38 (-4.25%) | 1,685,529 |
| 10 Jun 2022 | USD | 9.58 | 9.58 | 8.93 | 8.95 | 8.95 | -0.62 (-6.48%) | 877,115 |
| 9 Jun 2022 | USD | 9.63 | 9.85 | 9.51 | 9.57 | 9.57 | -0.2 (-2.05%) | 1,050,127 |
| 8 Jun 2022 | USD | 9.58 | 9.99 | 9.57 | 9.77 | 9.77 | +0.2 (+2.09%) | 644,198 |
| 7 Jun 2022 | USD | 9.56 | 9.78 | 9.4201 | 9.57 | 9.57 | -0.09 (-0.93%) | 878,103 |
| 6 Jun 2022 | USD | 9.34 | 9.81 | 9.24 | 9.66 | 9.66 | +0.43 (+4.66%) | 949,465 |
| 3 Jun 2022 | USD | 9 | 9.25 | 8.95 | 9.23 | 9.23 | +0.23 (+2.56%) | 1,062,553 |
| 2 Jun 2022 | USD | 9.7 | 9.75 | 8.92 | 9 | 9 | -0.58 (-6.05%) | 1,144,521 |
| 1 Jun 2022 | USD | 9.32 | 9.67 | 8.82 | 9.58 | 9.58 | +0.19 (+2.02%) | 1,619,738 |
| 31 May 2022 | USD | 9.4 | 9.63 | 9.05 | 9.39 | 9.39 | +0.01 (+0.11%) | 1,018,473 |
| 27 May 2022 | USD | 9.37 | 9.55 | 8.68 | 9.38 | 9.38 | -0.3 (-3.10%) | 2,452,283 |
| 26 May 2022 | USD | 10.13 | 10.13 | 9.34 | 9.68 | 9.68 | -0.35 (-3.49%) | 1,159,345 |
| 25 May 2022 | USD | 10.12 | 10.52 | 10.02 | 10.03 | 10.03 | -0.35 (-3.37%) | 695,270 |
| 24 May 2022 | USD | 11.07 | 11.07 | 10.15 | 10.38 | 10.38 | -0.76 (-6.82%) | 639,791 |
| 23 May 2022 | USD | 11.6 | 11.6 | 10.99 | 11.14 | 11.14 | -0.09 (-0.80%) | 362,909 |
| 20 May 2022 | USD | 11.86 | 12.03 | 11.05 | 11.23 | 11.23 | -0.47 (-4.02%) | 520,876 |
| 19 May 2022 | USD | 11.73 | 12.08 | 11.53 | 11.7 | 11.7 | -0.17 (-1.43%) | 645,474 |
| 18 May 2022 | USD | 11.37 | 12.03 | 11.37 | 11.87 | 11.87 | +0.15 (+1.28%) | 422,624 |
| 17 May 2022 | USD | 10.99 | 11.72 | 10.88 | 11.72 | 11.72 | +1.09 (+10.25%) | 513,142 |
