| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 10.84 | 11.09 | 10.52 | 10.63 | 10.63 | -0.31 (-2.83%) | 525,649 |
| 13 May 2022 | USD | 10.68 | 10.96 | 10.565 | 10.94 | 10.94 | +0.41 (+3.89%) | 464,108 |
| 12 May 2022 | USD | 10.23 | 10.89 | 9.98 | 10.53 | 10.53 | +0.29 (+2.83%) | 858,672 |
| 11 May 2022 | USD | 11.63 | 11.63 | 10.23 | 10.24 | 10.24 | -1.32 (-11.42%) | 873,159 |
| 10 May 2022 | USD | 12.36 | 12.47 | 11.53 | 11.56 | 11.56 | -0.62 (-5.09%) | 1,065,636 |
| 9 May 2022 | USD | 12.16 | 12.61 | 12.04 | 12.18 | 12.18 | -0.24 (-1.93%) | 888,739 |
| 6 May 2022 | USD | 12.54 | 12.59 | 11.96 | 12.42 | 12.42 | -0.08 (-0.64%) | 746,224 |
| 5 May 2022 | USD | 12.67 | 12.815 | 12.08 | 12.5 | 12.5 | -0.43 (-3.33%) | 1,162,616 |
| 4 May 2022 | USD | 13.25 | 13.25 | 12.35 | 12.93 | 12.93 | -0.32 (-2.42%) | 949,101 |
| 3 May 2022 | USD | 12.75 | 14.3 | 12.61 | 13.25 | 13.25 | +0.4 (+3.11%) | 1,227,527 |
| 2 May 2022 | USD | 12.67 | 12.99 | 12.46 | 12.85 | 12.85 | +0.28 (+2.23%) | 544,741 |
| 29 Apr 2022 | USD | 12.61 | 12.9702 | 12.29 | 12.57 | 12.57 | -0.19 (-1.49%) | 928,524 |
| 28 Apr 2022 | USD | 13.04 | 13.12 | 12.33 | 12.76 | 12.76 | -0.21 (-1.62%) | 660,386 |
| 27 Apr 2022 | USD | 12.97 | 13.22 | 12.78 | 12.97 | 12.97 | -0.09 (-0.69%) | 627,883 |
| 26 Apr 2022 | USD | 13.31 | 13.45 | 13.01 | 13.06 | 13.06 | -0.09 (-0.68%) | 671,820 |
| 25 Apr 2022 | USD | 12.76 | 13.2 | 12.71 | 13.15 | 13.15 | +0.39 (+3.06%) | 565,218 |
| 22 Apr 2022 | USD | 12.95 | 13 | 12.49 | 12.76 | 12.76 | -0.28 (-2.15%) | 623,937 |
| 21 Apr 2022 | USD | 13.47 | 13.48 | 12.915 | 13.04 | 13.04 | -0.22 (-1.66%) | 490,909 |
| 20 Apr 2022 | USD | 13.67 | 13.68 | 12.41 | 13.26 | 13.26 | -0.55 (-3.98%) | 1,074,990 |
| 19 Apr 2022 | USD | 13.87 | 14.055 | 13.67 | 13.81 | 13.81 | +0.02 (+0.15%) | 433,923 |
| 18 Apr 2022 | USD | 13.81 | 14.06 | 13.66 | 13.79 | 13.79 | -0.12 (-0.86%) | 243,414 |
| 14 Apr 2022 | USD | 14.45 | 14.51 | 13.86 | 13.91 | 13.91 | -0.5 (-3.47%) | 335,597 |
| 13 Apr 2022 | USD | 14.23 | 14.53 | 14.1 | 14.41 | 14.41 | +0.14 (+0.98%) | 574,432 |
| 12 Apr 2022 | USD | 14.47 | 14.91 | 14.255 | 14.27 | 14.27 | +0.01 (+0.07%) | 874,266 |
| 11 Apr 2022 | USD | 14.51 | 14.62 | 14.07 | 14.26 | 14.26 | -0.43 (-2.93%) | 751,129 |
| 8 Apr 2022 | USD | 14.8 | 14.852 | 14.51 | 14.69 | 14.69 | +0.01 (+0.07%) | 575,873 |
| 7 Apr 2022 | USD | 14.71 | 14.71 | 14.3 | 14.68 | 14.68 | -0.07 (-0.47%) | 515,862 |
| 6 Apr 2022 | USD | 14.59 | 14.83 | 14.2 | 14.75 | 14.75 | -0.08 (-0.54%) | 740,107 |
| 5 Apr 2022 | USD | 15.22 | 15.46 | 14.69 | 14.83 | 14.83 | -0.47 (-3.07%) | 562,015 |
| 4 Apr 2022 | USD | 15.01 | 15.36 | 14.9 | 15.3 | 15.3 | +0.15 (+0.99%) | 439,538 |
