Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 8.58 | 8.67 | 8.23 | 8.27 | 8.27 | -0.24 (-2.82%) | 350,713 |
2 Jul 2024 | USD | 8.72 | 8.98 | 8.485 | 8.51 | 8.51 | -0.2 (-2.30%) | 2,016,617 |
1 Jul 2024 | USD | 8.54 | 8.78 | 8.375 | 8.71 | 8.71 | +0.14 (+1.63%) | 1,760,866 |
28 Jun 2024 | USD | 8.47 | 8.69 | 8.37 | 8.57 | 8.57 | +0.12 (+1.42%) | 5,073,631 |
27 Jun 2024 | USD | 8.56 | 8.59 | 8.23 | 8.45 | 8.45 | -0.08 (-0.94%) | 950,535 |
26 Jun 2024 | USD | 7.98 | 8.54 | 7.945 | 8.53 | 8.53 | +0.53 (+6.63%) | 839,065 |
25 Jun 2024 | USD | 7.9 | 8.08 | 7.83 | 8 | 8 | +0.03 (+0.38%) | 706,906 |
24 Jun 2024 | USD | 7.93 | 8.05 | 7.84 | 7.97 | 7.97 | +0.08 (+1.01%) | 558,172 |
21 Jun 2024 | USD | 7.94 | 8.02 | 7.765 | 7.89 | 7.89 | -0.01 (-0.13%) | 1,381,796 |
20 Jun 2024 | USD | 7.52 | 7.93 | 7.52 | 7.9 | 7.9 | +0.32 (+4.22%) | 824,018 |
18 Jun 2024 | USD | 7.6 | 7.92 | 7.57 | 7.58 | 7.58 | -0.07 (-0.92%) | 874,982 |
17 Jun 2024 | USD | 7.53 | 7.725 | 7.46 | 7.65 | 7.65 | +0.16 (+2.14%) | 970,374 |
14 Jun 2024 | USD | 7.33 | 7.57 | 7.315 | 7.49 | 7.49 | +0.08 (+1.08%) | 927,990 |
13 Jun 2024 | USD | 7.33 | 7.64 | 7.28 | 7.41 | 7.41 | +0.09 (+1.23%) | 1,250,958 |
12 Jun 2024 | USD | 7.32 | 7.45 | 7.17 | 7.32 | 7.32 | +0.22 (+3.10%) | 832,516 |
11 Jun 2024 | USD | 7.28 | 7.48 | 7.1 | 7.1 | 7.1 | -0.22 (-3.01%) | 756,448 |
10 Jun 2024 | USD | 7.12 | 7.5 | 7.11 | 7.32 | 7.32 | +0.21 (+2.95%) | 995,996 |
7 Jun 2024 | USD | 7.1 | 7.38 | 7.071 | 7.11 | 7.11 | -0.06 (-0.84%) | 1,212,416 |
6 Jun 2024 | USD | 6.86 | 7.26 | 6.775 | 7.17 | 7.17 | +0.29 (+4.22%) | 1,030,302 |
5 Jun 2024 | USD | 6.96 | 7.02 | 6.79 | 6.88 | 6.88 | -0.09 (-1.29%) | 880,710 |
4 Jun 2024 | USD | 7.24 | 7.36 | 6.94 | 6.97 | 6.97 | -0.31 (-4.26%) | 1,347,365 |
3 Jun 2024 | USD | 7.56 | 7.81 | 7.19 | 7.28 | 7.28 | -0.44 (-5.70%) | 1,602,301 |
31 May 2024 | USD | 7.5 | 7.94 | 7.5 | 7.72 | 7.72 | +0.26 (+3.49%) | 1,460,139 |
30 May 2024 | USD | 7.66 | 7.76 | 7.33 | 7.46 | 7.46 | -0.22 (-2.86%) | 1,598,959 |
29 May 2024 | USD | 8.07 | 8.24 | 7.67 | 7.68 | 7.68 | -0.51 (-6.23%) | 1,408,087 |
28 May 2024 | USD | 8.37 | 8.55 | 8.16 | 8.19 | 8.19 | -0.31 (-3.65%) | 2,354,653 |
24 May 2024 | USD | 9.48 | 9.67 | 8.21 | 8.5 | 8.5 | -0.98 (-10.34%) | 3,429,610 |
23 May 2024 | USD | 9.75 | 9.765 | 9.46 | 9.48 | 9.48 | -0.27 (-2.77%) | 968,203 |
22 May 2024 | USD | 9.98 | 10.12 | 9.73 | 9.75 | 9.75 | -0.22 (-2.21%) | 1,000,532 |
21 May 2024 | USD | 9.85 | 10.165 | 9.825 | 9.97 | 9.97 | +0.15 (+1.53%) | 1,387,251 |