Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 10 | 10.2 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 1,114,792 |
17 May 2024 | USD | 9.86 | 10.21 | 9.8 | 9.95 | 9.95 | +0.09 (+0.91%) | 1,245,919 |
16 May 2024 | USD | 9.79 | 10.02 | 9.64 | 9.86 | 9.86 | +0.07 (+0.72%) | 981,141 |
15 May 2024 | USD | 10.07 | 10.12 | 9.79 | 9.79 | 9.79 | -0.22 (-2.20%) | 760,630 |
14 May 2024 | USD | 10.18 | 10.21 | 9.86 | 10.01 | 10.01 | +0.04 (+0.40%) | 672,214 |
13 May 2024 | USD | 9.88 | 10.04 | 9.82 | 9.97 | 9.97 | +0.23 (+2.36%) | 592,001 |
10 May 2024 | USD | 9.86 | 9.915 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 305,683 |
9 May 2024 | USD | 9.83 | 9.92 | 9.66 | 9.85 | 9.85 | +0.08 (+0.82%) | 476,584 |
8 May 2024 | USD | 10.08 | 10.26 | 9.7 | 9.77 | 9.77 | -0.47 (-4.59%) | 1,265,049 |
7 May 2024 | USD | 10.26 | 10.3863 | 10.13 | 10.24 | 10.24 | +0.06 (+0.59%) | 833,856 |
6 May 2024 | USD | 10.22 | 10.55 | 10.125 | 10.18 | 10.18 | +0.03 (+0.30%) | 510,542 |
3 May 2024 | USD | 10.14 | 10.19 | 9.87 | 10.15 | 10.15 | +0.19 (+1.91%) | 656,636 |
2 May 2024 | USD | 9.9 | 10.05 | 9.64 | 9.96 | 9.96 | +0.19 (+1.94%) | 668,844 |
1 May 2024 | USD | 9.51 | 9.95 | 9.46 | 9.77 | 9.77 | +0.34 (+3.61%) | 959,820 |
30 Apr 2024 | USD | 9.72 | 9.72 | 9.365 | 9.43 | 9.43 | -0.33 (-3.38%) | 675,049 |
29 Apr 2024 | USD | 9.8 | 9.84 | 9.635 | 9.76 | 9.76 | +0.11 (+1.14%) | 518,901 |
26 Apr 2024 | USD | 9.71 | 9.86 | 9.565 | 9.65 | 9.65 | -0.07 (-0.72%) | 604,402 |
25 Apr 2024 | USD | 9.84 | 9.98 | 9.69 | 9.72 | 9.72 | -0.23 (-2.31%) | 661,627 |
24 Apr 2024 | USD | 9.88 | 9.985 | 9.76 | 9.95 | 9.95 | +0.01 (+0.10%) | 662,650 |
23 Apr 2024 | USD | 9.52 | 10.06 | 9.52 | 9.94 | 9.94 | +0.47 (+4.96%) | 1,023,708 |
22 Apr 2024 | USD | 9.66 | 9.66 | 9.29 | 9.47 | 9.47 | -0.1 (-1.04%) | 884,258 |
19 Apr 2024 | USD | 9.32 | 9.58 | 9.315 | 9.57 | 9.57 | +0.26 (+2.79%) | 737,290 |
18 Apr 2024 | USD | 9.44 | 9.63 | 9.3 | 9.31 | 9.31 | -0.1 (-1.06%) | 785,701 |
17 Apr 2024 | USD | 9.52 | 9.71 | 9.4 | 9.41 | 9.41 | -0.07 (-0.74%) | 537,981 |
16 Apr 2024 | USD | 9.72 | 9.84 | 9.47 | 9.48 | 9.48 | -0.32 (-3.27%) | 705,073 |
15 Apr 2024 | USD | 9.97 | 10.2 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 753,598 |
12 Apr 2024 | USD | 9.96 | 10.1 | 9.855 | 9.99 | 9.99 | -0.09 (-0.89%) | 1,004,129 |
11 Apr 2024 | USD | 10 | 10.12 | 9.81 | 10.08 | 10.08 | -0.01 (-0.10%) | 921,994 |
10 Apr 2024 | USD | 9.68 | 10.115 | 9.66 | 10.09 | 10.09 | +0.11 (+1.10%) | 1,192,129 |
9 Apr 2024 | USD | 9.54 | 9.99 | 9.51 | 9.98 | 9.98 | +0.41 (+4.28%) | 722,052 |