Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 9.76 | 10.125 | 9.76 | 9.88 | 9.88 | -0.03 (-0.30%) | 824,505 |
4 Jan 2024 | USD | 9.91 | 10.05 | 9.72 | 9.91 | 9.91 | +0.07 (+0.71%) | 1,492,481 |
3 Jan 2024 | USD | 10.15 | 10.29 | 9.795 | 9.84 | 9.84 | -0.37 (-3.62%) | 979,312 |
2 Jan 2024 | USD | 10.06 | 10.39 | 9.9037 | 10.21 | 10.21 | +0.02 (+0.20%) | 847,060 |
29 Dec 2023 | USD | 10.06 | 10.52 | 10.06 | 10.19 | 10.19 | -0.1 (-0.97%) | 974,402 |
28 Dec 2023 | USD | 9.6 | 10.29 | 9.6 | 10.29 | 10.29 | +0.49 (+5.00%) | 977,015 |
27 Dec 2023 | USD | 9.77 | 9.87 | 9.48 | 9.8 | 9.8 | +0.05 (+0.51%) | 770,454 |
26 Dec 2023 | USD | 10.1 | 10.13 | 9.67 | 9.75 | 9.75 | -0.29 (-2.89%) | 671,079 |
22 Dec 2023 | USD | 10.48 | 10.71 | 9.72 | 10.04 | 10.04 | -0.45 (-4.29%) | 1,054,267 |
21 Dec 2023 | USD | 10.3 | 10.5 | 10.005 | 10.49 | 10.49 | +0.37 (+3.66%) | 740,564 |
20 Dec 2023 | USD | 10.04 | 10.49 | 10.04 | 10.12 | 10.12 | -0.04 (-0.39%) | 496,582 |
19 Dec 2023 | USD | 10.23 | 10.26 | 10.005 | 10.16 | 10.16 | +0.15 (+1.50%) | 479,558 |
18 Dec 2023 | USD | 9.86 | 10.29 | 9.86 | 10.01 | 10.01 | -0.03 (-0.30%) | 529,610 |
15 Dec 2023 | USD | 10.12 | 10.17 | 9.785 | 10.04 | 10.04 | -0.11 (-1.08%) | 1,260,226 |
14 Dec 2023 | USD | 10.14 | 10.26 | 9.92 | 10.15 | 10.15 | +0.31 (+3.15%) | 967,190 |
13 Dec 2023 | USD | 9.59 | 9.87 | 9.3 | 9.84 | 9.84 | +0.1 (+1.03%) | 802,826 |
12 Dec 2023 | USD | 9.9 | 10.09 | 9.73 | 9.74 | 9.74 | -0.29 (-2.89%) | 681,068 |
11 Dec 2023 | USD | 9.58 | 10.03 | 9.49 | 10.03 | 10.03 | +0.39 (+4.05%) | 1,147,334 |
8 Dec 2023 | USD | 9.05 | 9.64 | 9.05 | 9.64 | 9.64 | +0.55 (+6.05%) | 1,053,073 |
7 Dec 2023 | USD | 9.01 | 9.1486 | 8.92 | 9.09 | 9.09 | +0.07 (+0.78%) | 446,464 |
6 Dec 2023 | USD | 9.03 | 9.28 | 9.01 | 9.02 | 9.02 | -0.1 (-1.10%) | 652,034 |
5 Dec 2023 | USD | 9.05 | 9.3 | 8.93 | 9.12 | 9.12 | -0.04 (-0.44%) | 674,762 |
4 Dec 2023 | USD | 8.89 | 9.43 | 8.89 | 9.16 | 9.16 | +0.22 (+2.46%) | 1,236,875 |
1 Dec 2023 | USD | 8.43 | 9.01 | 8.28 | 8.94 | 8.94 | +0.58 (+6.94%) | 1,168,298 |
30 Nov 2023 | USD | 8.51 | 8.75 | 8.26 | 8.36 | 8.36 | -0.1 (-1.18%) | 1,087,044 |
29 Nov 2023 | USD | 8.46 | 8.7 | 8.11 | 8.46 | 8.46 | +0.1 (+1.20%) | 557,788 |
28 Nov 2023 | USD | 8.91 | 8.95 | 8.36 | 8.36 | 8.36 | -0.58 (-6.49%) | 625,838 |
27 Nov 2023 | USD | 8.81 | 9.31 | 8.68 | 8.94 | 8.94 | +0.05 (+0.56%) | 652,899 |
24 Nov 2023 | USD | 8.82 | 8.99 | 8.76 | 8.89 | 8.89 | +0.09 (+1.02%) | 153,737 |
22 Nov 2023 | USD | 9.04 | 9.2 | 8.8 | 8.8 | 8.8 | -0.27 (-2.98%) | 485,618 |