| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 8.82 | 8.99 | 8.76 | 8.89 | 8.89 | +0.09 (+1.02%) | 153,737 |
| 22 Nov 2023 | USD | 9.04 | 9.2 | 8.8 | 8.8 | 8.8 | -0.27 (-2.98%) | 485,618 |
| 21 Nov 2023 | USD | 8.81 | 9.1 | 8.76 | 9.07 | 9.07 | +0.21 (+2.37%) | 355,624 |
| 20 Nov 2023 | USD | 8.76 | 9 | 8.72 | 8.86 | 8.86 | -0.02 (-0.23%) | 482,433 |
| 17 Nov 2023 | USD | 8.88 | 8.93 | 8.662 | 8.88 | 8.88 | +0.1 (+1.14%) | 492,788 |
| 16 Nov 2023 | USD | 8.79 | 8.935 | 8.69 | 8.78 | 8.78 | -0.07 (-0.79%) | 339,884 |
| 15 Nov 2023 | USD | 8.99 | 9.11 | 8.84 | 8.85 | 8.85 | -0.14 (-1.56%) | 574,832 |
| 14 Nov 2023 | USD | 9.35 | 9.48 | 8.815 | 8.99 | 8.99 | +0.18 (+2.04%) | 1,005,282 |
| 13 Nov 2023 | USD | 8.56 | 8.9 | 8.08 | 8.81 | 8.81 | +0.2 (+2.32%) | 981,667 |
| 10 Nov 2023 | USD | 8.75 | 9.39 | 8.45 | 8.61 | 8.61 | -0.02 (-0.23%) | 1,262,415 |
| 9 Nov 2023 | USD | 8.77 | 8.91 | 8.47 | 8.63 | 8.63 | -0.03 (-0.35%) | 1,374,763 |
| 8 Nov 2023 | USD | 9.1 | 9.1 | 8.62 | 8.66 | 8.66 | -0.45 (-4.94%) | 1,233,776 |
| 7 Nov 2023 | USD | 8.66 | 9.12 | 8.53 | 9.11 | 9.11 | +0.45 (+5.20%) | 963,657 |
| 6 Nov 2023 | USD | 8.59 | 8.93 | 8.59 | 8.66 | 8.66 | -0.07 (-0.80%) | 844,540 |
| 3 Nov 2023 | USD | 8.39 | 8.75 | 8.33 | 8.73 | 8.73 | +0.6 (+7.38%) | 1,161,250 |
| 2 Nov 2023 | USD | 7.72 | 8.2101 | 7.72 | 8.13 | 8.13 | +0.61 (+8.11%) | 821,152 |
| 1 Nov 2023 | USD | 7.43 | 7.54 | 7.22 | 7.52 | 7.52 | +0.06 (+0.80%) | 570,816 |
| 31 Oct 2023 | USD | 7.32 | 7.645 | 7.32 | 7.46 | 7.46 | +0.21 (+2.90%) | 699,566 |
| 30 Oct 2023 | USD | 7.3 | 7.4 | 7.03 | 7.25 | 7.25 | +0.12 (+1.68%) | 640,683 |
| 27 Oct 2023 | USD | 7.25 | 7.42 | 7.12 | 7.13 | 7.13 | -0.12 (-1.66%) | 761,325 |
| 26 Oct 2023 | USD | 7.08 | 7.335 | 6.98 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,040,523 |
| 25 Oct 2023 | USD | 7.45 | 7.48 | 7 | 7.05 | 7.05 | -0.36 (-4.86%) | 714,524 |
| 24 Oct 2023 | USD | 7.2 | 7.45 | 7.195 | 7.41 | 7.41 | +0.25 (+3.49%) | 684,053 |
| 23 Oct 2023 | USD | 7.33 | 7.34 | 7.07 | 7.16 | 7.16 | -0.19 (-2.59%) | 954,228 |
| 20 Oct 2023 | USD | 7.96 | 7.98 | 7.35 | 7.35 | 7.35 | -0.57 (-7.20%) | 977,890 |
| 19 Oct 2023 | USD | 7.49 | 8.13 | 7.49 | 7.92 | 7.92 | +0.36 (+4.76%) | 776,686 |
| 18 Oct 2023 | USD | 7.54 | 7.74 | 7.46 | 7.56 | 7.56 | -0.06 (-0.79%) | 1,025,428 |
| 17 Oct 2023 | USD | 7.45 | 7.77 | 7.44 | 7.62 | 7.62 | +0.06 (+0.79%) | 683,109 |
| 16 Oct 2023 | USD | 7.31 | 7.57 | 6.745 | 7.56 | 7.56 | +0.31 (+4.28%) | 2,649,393 |
| 13 Oct 2023 | USD | 7.14 | 7.27 | 6.985 | 7.25 | 7.25 | +0.06 (+0.83%) | 648,382 |
