| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 7.72 | 7.72 | 7.19 | 7.19 | 7.19 | -0.47 (-6.14%) | 561,815 |
| 11 Oct 2023 | USD | 7.68 | 7.84 | 7.52 | 7.66 | 7.66 | -0.01 (-0.13%) | 583,411 |
| 10 Oct 2023 | USD | 7.46 | 7.825 | 7.46 | 7.67 | 7.67 | +0.2 (+2.68%) | 571,502 |
| 9 Oct 2023 | USD | 7.03 | 7.57 | 7.03 | 7.47 | 7.47 | +0.32 (+4.48%) | 776,538 |
| 6 Oct 2023 | USD | 7.04 | 7.16 | 6.975 | 7.15 | 7.15 | +0.08 (+1.13%) | 573,730 |
| 5 Oct 2023 | USD | 7.23 | 7.28 | 7.03 | 7.07 | 7.07 | -0.16 (-2.21%) | 1,006,586 |
| 4 Oct 2023 | USD | 7.26 | 7.27 | 7.09 | 7.23 | 7.23 | 0.0 (0.0%) | 550,311 |
| 3 Oct 2023 | USD | 7.48 | 7.52 | 7.195 | 7.23 | 7.23 | -0.33 (-4.37%) | 707,049 |
| 2 Oct 2023 | USD | 7.83 | 7.89 | 7.42 | 7.56 | 7.56 | -0.31 (-3.94%) | 577,717 |
| 29 Sep 2023 | USD | 7.95 | 8.09 | 7.86 | 7.87 | 7.87 | -0.01 (-0.13%) | 888,088 |
| 28 Sep 2023 | USD | 7.73 | 7.97 | 7.69 | 7.88 | 7.88 | +0.06 (+0.77%) | 706,982 |
| 27 Sep 2023 | USD | 7.8 | 8.03 | 7.67 | 7.82 | 7.82 | +0.11 (+1.43%) | 978,068 |
| 26 Sep 2023 | USD | 7.75 | 8.11 | 7.63 | 7.71 | 7.71 | -0.14 (-1.78%) | 753,682 |
| 25 Sep 2023 | USD | 7.66 | 7.87 | 7.57 | 7.85 | 7.85 | +0.07 (+0.90%) | 690,614 |
| 22 Sep 2023 | USD | 8.17 | 8.42 | 7.76 | 7.78 | 7.78 | -0.37 (-4.54%) | 1,479,606 |
| 21 Sep 2023 | USD | 7.79 | 8.2 | 7.64 | 8.15 | 8.15 | +0.3 (+3.82%) | 966,440 |
| 20 Sep 2023 | USD | 8 | 8.1 | 7.765 | 7.85 | 7.85 | -0.08 (-1.01%) | 686,687 |
| 19 Sep 2023 | USD | 7.98 | 8.36 | 7.93 | 7.93 | 7.93 | -0.22 (-2.70%) | 960,540 |
| 18 Sep 2023 | USD | 8.15 | 8.41 | 8.06 | 8.15 | 8.15 | -0.14 (-1.69%) | 930,792 |
| 15 Sep 2023 | USD | 7.88 | 8.345 | 7.88 | 8.29 | 8.29 | +0.37 (+4.67%) | 2,866,050 |
| 14 Sep 2023 | USD | 7.73 | 8 | 7.73 | 7.92 | 7.92 | +0.29 (+3.80%) | 861,624 |
| 13 Sep 2023 | USD | 7.6 | 7.705 | 7.49 | 7.63 | 7.63 | -0.02 (-0.26%) | 812,048 |
| 12 Sep 2023 | USD | 7.8 | 7.89 | 7.56 | 7.65 | 7.65 | -0.23 (-2.92%) | 616,511 |
| 11 Sep 2023 | USD | 7.81 | 7.91 | 7.62 | 7.88 | 7.88 | +0.19 (+2.47%) | 578,542 |
| 8 Sep 2023 | USD | 7.52 | 7.735 | 7.49 | 7.69 | 7.69 | +0.12 (+1.59%) | 1,011,154 |
| 7 Sep 2023 | USD | 7.63 | 7.63 | 7.345 | 7.57 | 7.57 | -0.07 (-0.92%) | 863,125 |
| 6 Sep 2023 | USD | 7.57 | 7.74 | 7.43 | 7.64 | 7.64 | +0.15 (+2.00%) | 1,132,036 |
| 5 Sep 2023 | USD | 7.22 | 7.57 | 7.2 | 7.49 | 7.49 | +0.05 (+0.67%) | 778,863 |
| 1 Sep 2023 | USD | 7.45 | 7.61 | 7.19 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,433,835 |
| 31 Aug 2023 | USD | 7.1 | 7.54 | 7.07 | 7.45 | 7.45 | +0.34 (+4.78%) | 940,634 |
