| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 7.45 | 7.61 | 7.19 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,433,835 |
| 31 Aug 2023 | USD | 7.1 | 7.54 | 7.07 | 7.45 | 7.45 | +0.34 (+4.78%) | 940,634 |
| 30 Aug 2023 | USD | 7.2 | 7.3 | 6.99 | 7.11 | 7.11 | -0.22 (-3.00%) | 972,549 |
| 29 Aug 2023 | USD | 7.2 | 7.37 | 7.15 | 7.33 | 7.33 | +0.05 (+0.69%) | 653,267 |
| 28 Aug 2023 | USD | 6.9 | 7.33 | 6.811 | 7.28 | 7.28 | +0.45 (+6.59%) | 1,039,565 |
| 25 Aug 2023 | USD | 6.84 | 7.06 | 6.73 | 6.83 | 6.83 | -0.05 (-0.73%) | 667,054 |
| 24 Aug 2023 | USD | 6.95 | 7.13 | 6.84 | 6.88 | 6.88 | -0.2 (-2.82%) | 756,253 |
| 23 Aug 2023 | USD | 6.79 | 7.2 | 6.785 | 7.08 | 7.08 | +0.33 (+4.89%) | 822,781 |
| 22 Aug 2023 | USD | 6.8 | 6.845 | 6.665 | 6.75 | 6.75 | -0.06 (-0.88%) | 588,860 |
| 21 Aug 2023 | USD | 6.79 | 6.89 | 6.63 | 6.81 | 6.81 | -0.04 (-0.58%) | 586,591 |
| 18 Aug 2023 | USD | 6.73 | 7.0899 | 6.73 | 6.85 | 6.85 | -0.01 (-0.15%) | 1,159,300 |
| 17 Aug 2023 | USD | 6.91 | 7.09 | 6.85 | 6.86 | 6.86 | -0.01 (-0.15%) | 932,319 |
| 16 Aug 2023 | USD | 6.89 | 7.095 | 6.8 | 6.87 | 6.87 | -0.14 (-2.00%) | 632,312 |
| 15 Aug 2023 | USD | 7.03 | 7.09 | 6.795 | 7.01 | 7.01 | -0.15 (-2.09%) | 639,834 |
| 14 Aug 2023 | USD | 7.12 | 7.51 | 7.065 | 7.16 | 7.16 | -0.07 (-0.97%) | 790,524 |
| 11 Aug 2023 | USD | 6.9 | 7.425 | 6.82 | 7.23 | 7.23 | +0.29 (+4.18%) | 1,197,700 |
| 10 Aug 2023 | USD | 7.75 | 8.42 | 6.68 | 6.94 | 6.94 | -0.3 (-4.14%) | 1,789,062 |
| 9 Aug 2023 | USD | 7.59 | 7.59 | 7.22 | 7.24 | 7.24 | -0.35 (-4.61%) | 788,354 |
| 8 Aug 2023 | USD | 7.6 | 7.72 | 7.35 | 7.59 | 7.59 | -0.07 (-0.91%) | 679,489 |
| 7 Aug 2023 | USD | 7.32 | 7.665 | 7.22 | 7.66 | 7.66 | +0.33 (+4.50%) | 501,570 |
| 4 Aug 2023 | USD | 7.48 | 7.6 | 7.28 | 7.33 | 7.33 | -0.16 (-2.14%) | 736,029 |
| 3 Aug 2023 | USD | 7.77 | 7.85 | 7.275 | 7.49 | 7.49 | -0.17 (-2.22%) | 896,255 |
| 2 Aug 2023 | USD | 7.44 | 7.745 | 7.37 | 7.66 | 7.66 | +0.09 (+1.19%) | 598,283 |
| 1 Aug 2023 | USD | 7.32 | 7.635 | 7.19 | 7.57 | 7.57 | +0.25 (+3.42%) | 620,455 |
| 31 Jul 2023 | USD | 7.35 | 7.6 | 7.295 | 7.32 | 7.32 | 0.0 (0.0%) | 740,708 |
| 28 Jul 2023 | USD | 7.18 | 7.4785 | 7.18 | 7.32 | 7.32 | +0.21 (+2.95%) | 867,599 |
| 27 Jul 2023 | USD | 7.2 | 7.46 | 7.095 | 7.11 | 7.11 | -0.02 (-0.28%) | 1,201,964 |
| 26 Jul 2023 | USD | 6.99 | 7.48 | 6.985 | 7.13 | 7.13 | +0.29 (+4.24%) | 1,157,829 |
| 25 Jul 2023 | USD | 6.73 | 6.925 | 6.69 | 6.84 | 6.84 | +0.07 (+1.03%) | 1,149,532 |
| 24 Jul 2023 | USD | 6.9 | 7.02 | 6.64 | 6.77 | 6.77 | -0.09 (-1.31%) | 1,225,865 |
