| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 7.105 | 7.17 | 6.79 | 6.86 | 6.86 | -0.2 (-2.83%) | 1,082,111 |
| 20 Jul 2023 | USD | 7.43 | 7.43 | 6.96 | 7.06 | 7.06 | -0.35 (-4.72%) | 1,063,281 |
| 19 Jul 2023 | USD | 7.02 | 7.49 | 7 | 7.41 | 7.41 | +0.42 (+6.01%) | 1,146,180 |
| 18 Jul 2023 | USD | 7.55 | 7.55 | 6.95 | 6.99 | 6.99 | -0.08 (-1.13%) | 4,278,520 |
| 17 Jul 2023 | USD | 7.92 | 7.92 | 7.025 | 7.07 | 7.07 | -0.97 (-12.06%) | 1,430,087 |
| 14 Jul 2023 | USD | 8.38 | 8.415 | 8.01 | 8.04 | 8.04 | -0.3 (-3.60%) | 1,023,837 |
| 13 Jul 2023 | USD | 8.38 | 8.475 | 8.005 | 8.34 | 8.34 | -0.04 (-0.48%) | 903,204 |
| 12 Jul 2023 | USD | 8.47 | 8.67 | 8.37 | 8.38 | 8.38 | +0.16 (+1.95%) | 999,226 |
| 11 Jul 2023 | USD | 8.48 | 8.505 | 8.05 | 8.22 | 8.22 | -0.25 (-2.95%) | 1,201,702 |
| 10 Jul 2023 | USD | 8.41 | 8.69 | 8.41 | 8.47 | 8.47 | -0.01 (-0.12%) | 851,425 |
| 7 Jul 2023 | USD | 8.17 | 8.64 | 8.17 | 8.48 | 8.48 | +0.26 (+3.16%) | 496,739 |
| 6 Jul 2023 | USD | 8.16 | 8.25 | 7.98 | 8.22 | 8.22 | -0.07 (-0.84%) | 552,034 |
| 5 Jul 2023 | USD | 8.27 | 8.32 | 7.99 | 8.29 | 8.29 | -0.05 (-0.60%) | 524,855 |
| 3 Jul 2023 | USD | 8.28 | 8.53 | 8.235 | 8.34 | 8.34 | -0.01 (-0.12%) | 344,072 |
| 30 Jun 2023 | USD | 8.62 | 8.7 | 8.31 | 8.35 | 8.35 | -0.2 (-2.34%) | 695,487 |
| 29 Jun 2023 | USD | 8.34 | 8.71 | 8.32 | 8.55 | 8.55 | +0.16 (+1.91%) | 701,289 |
| 28 Jun 2023 | USD | 8.57 | 8.64 | 8.34 | 8.39 | 8.39 | -0.15 (-1.76%) | 601,637 |
| 27 Jun 2023 | USD | 8.56 | 8.765 | 8.41 | 8.54 | 8.54 | +0.04 (+0.47%) | 598,067 |
| 26 Jun 2023 | USD | 8.25 | 8.66 | 8.225 | 8.5 | 8.5 | +0.31 (+3.79%) | 834,744 |
| 23 Jun 2023 | USD | 8.15 | 8.29 | 8.08 | 8.19 | 8.19 | -0.13 (-1.56%) | 3,932,450 |
| 22 Jun 2023 | USD | 8.56 | 8.56 | 8.31 | 8.32 | 8.32 | -0.26 (-3.03%) | 472,547 |
| 21 Jun 2023 | USD | 8.58 | 8.68 | 8.44 | 8.58 | 8.58 | -0.02 (-0.23%) | 452,321 |
| 20 Jun 2023 | USD | 8.76 | 8.78 | 8.395 | 8.6 | 8.6 | -0.25 (-2.82%) | 636,259 |
| 16 Jun 2023 | USD | 9.39 | 9.39 | 8.84 | 8.85 | 8.85 | -0.42 (-4.53%) | 1,127,035 |
| 15 Jun 2023 | USD | 9.07 | 9.27 | 8.95 | 9.27 | 9.27 | +0.15 (+1.64%) | 595,264 |
| 14 Jun 2023 | USD | 9.33 | 9.38 | 9.02 | 9.12 | 9.12 | -0.18 (-1.94%) | 637,197 |
| 13 Jun 2023 | USD | 9.4 | 9.5401 | 9.23 | 9.3 | 9.3 | +0.01 (+0.11%) | 674,342 |
| 12 Jun 2023 | USD | 9.34 | 9.49 | 9.22 | 9.29 | 9.29 | -0.05 (-0.54%) | 683,633 |
| 9 Jun 2023 | USD | 9.36 | 9.56 | 9.23 | 9.34 | 9.34 | -0.1 (-1.06%) | 566,142 |
| 8 Jun 2023 | USD | 9.45 | 9.64 | 9.35 | 9.44 | 9.44 | -0.06 (-0.63%) | 677,182 |
