| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 1.89 | 2.02 | 1.89 | 2.02 | 2.02 | +0.05 (+2.54%) | 6,149 |
| 25 Aug 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 2.05 | 2.09 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 35,495 |
| 20 Aug 2020 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 1,520 |
| 19 Aug 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 195 |
| 18 Aug 2020 | USD | 2.1 | 2.11 | 2.05 | 2.11 | 2.11 | +0.04 (+1.93%) | 6,981 |
| 17 Aug 2020 | USD | 2.06 | 2.14 | 2.05 | 2.07 | 2.07 | +0.09 (+4.55%) | 31,265 |
| 14 Aug 2020 | USD | 1.98 | 2.01 | 1.92 | 1.98 | 1.98 | -0.01 (-0.50%) | 18,598 |
| 13 Aug 2020 | USD | 1.88 | 1.99 | 1.88 | 1.99 | 1.99 | +0.12 (+6.42%) | 23,833 |
| 12 Aug 2020 | USD | 1.82 | 1.96 | 1.82 | 1.87 | 1.87 | +0.11 (+6.25%) | 17,530 |
| 11 Aug 2020 | USD | 1.76 | 1.87 | 1.71 | 1.76 | 1.76 | -0.23 (-11.56%) | 57,959 |
| 10 Aug 2020 | USD | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 13,723 |
| 7 Aug 2020 | USD | 2.02 | 2.02 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 40,652 |
| 6 Aug 2020 | USD | 2.11 | 2.11 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 16,433 |
| 5 Aug 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 2.08 | 2.11 | 2.06 | 2.07 | 2.07 | -0.14 (-6.33%) | 35,951 |
| 30 Jul 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 2.22 | 2.22 | 2.05 | 2.21 | 2.21 | -0.03 (-1.34%) | 57,889 |
| 28 Jul 2020 | USD | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 20,700 |
| 27 Jul 2020 | USD | 2.23 | 2.28 | 2.22 | 2.25 | 2.25 | +0.1 (+4.65%) | 40,985 |
| 24 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 2.21 | 2.23 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 17,260 |
| 20 Jul 2020 | USD | 2.05 | 2.18 | 2.05 | 2.13 | 2.13 | +0.04 (+1.91%) | 30,657 |
| 17 Jul 2020 | USD | 2.03 | 2.18 | 2.01 | 2.09 | 2.09 | +0.08 (+3.98%) | 73,178 |
| 16 Jul 2020 | USD | 2.1 | 2.12 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 35,657 |
