| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 2.14 | 2.2 | 2.11 | 2.12 | 2.12 | -0.06 (-2.75%) | 59,344 |
| 14 Jul 2020 | USD | 2.2 | 2.22 | 2.13 | 2.18 | 2.18 | -0.08 (-3.54%) | 40,674 |
| 13 Jul 2020 | USD | 2.29 | 2.3 | 2.26 | 2.26 | 2.26 | +0.03 (+1.35%) | 21,445 |
| 10 Jul 2020 | USD | 2.25 | 2.28 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 33,412 |
| 9 Jul 2020 | USD | 2.26 | 2.28 | 2.01 | 2.2 | 2.2 | +0.02 (+0.92%) | 109,650 |
| 8 Jul 2020 | USD | 2.1 | 2.32 | 2.1 | 2.18 | 2.18 | +0.24 (+12.37%) | 148,954 |
| 7 Jul 2020 | USD | 1.8 | 1.95 | 1.79 | 1.94 | 1.94 | +0.23 (+13.45%) | 68,750 |
| 6 Jul 2020 | USD | 1.72 | 1.75 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 12,790 |
| 3 Jul 2020 | USD | 1.68 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 3,900 |
| 2 Jul 2020 | USD | 1.72 | 1.73 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 10,763 |
| 1 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 1.71 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 29,848 |
| 29 Jun 2020 | USD | 1.77 | 1.8 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 66,262 |
| 26 Jun 2020 | USD | 1.65 | 1.72 | 1.64 | 1.71 | 1.71 | +0.09 (+5.56%) | 39,482 |
| 25 Jun 2020 | USD | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | +0.08 (+5.19%) | 21,825 |
| 24 Jun 2020 | USD | 1.53 | 1.58 | 1.53 | 1.54 | 1.54 | +0.06 (+4.05%) | 73,242 |
| 23 Jun 2020 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.08 (+5.71%) | 19,882 |
| 22 Jun 2020 | USD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | +0.05 (+3.70%) | 37,250 |
| 19 Jun 2020 | USD | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | +0.02 (+1.50%) | 46,850 |
| 18 Jun 2020 | USD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 9,000 |
| 17 Jun 2020 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 8,920 |
| 16 Jun 2020 | USD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 48,900 |
| 15 Jun 2020 | USD | 1.33 | 1.34 | 1.27 | 1.32 | 1.32 | -0.06 (-4.35%) | 53,396 |
| 12 Jun 2020 | USD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 25,683 |
| 11 Jun 2020 | USD | 1.41 | 1.41 | 1.27 | 1.32 | 1.32 | -0.1 (-7.04%) | 116,653 |
| 10 Jun 2020 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 22,318 |
| 9 Jun 2020 | USD | 1.43 | 1.45 | 1.4 | 1.42 | 1.42 | +0.04 (+2.90%) | 32,700 |
| 8 Jun 2020 | USD | 1.39 | 1.46 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 17,188 |
| 5 Jun 2020 | USD | 1.35 | 1.37 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 27,668 |
| 4 Jun 2020 | USD | 1.33 | 1.37 | 1.29 | 1.34 | 1.34 | +0.06 (+4.69%) | 46,900 |
