| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 1.28 | 1.29 | 1.23 | 1.28 | 1.28 | -0.04 (-3.03%) | 39,300 |
| 2 Jun 2020 | USD | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 4,079 |
| 1 Jun 2020 | USD | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 23,430 |
| 29 May 2020 | USD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 31,500 |
| 28 May 2020 | USD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 32,998 |
| 27 May 2020 | USD | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | -0.03 (-2.29%) | 63,396 |
| 26 May 2020 | USD | 1.33 | 1.35 | 1.28 | 1.31 | 1.31 | -0.07 (-5.07%) | 180,080 |
| 25 May 2020 | USD | 1.26 | 1.38 | 1.25 | 1.38 | 1.38 | +0.13 (+10.40%) | 109,972 |
| 22 May 2020 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 71,947 |
| 21 May 2020 | USD | 1.2 | 1.2 | 1.11 | 1.18 | 1.18 | -0.01 (-0.84%) | 46,750 |
| 20 May 2020 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 284,981 |
| 19 May 2020 | USD | 1.13 | 1.32 | 1.13 | 1.2 | 1.2 | +0.15 (+14.29%) | 252,363 |
| 18 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.97 | 1.07 | 0.97 | 1.05 | 1.05 | +0.09 (+9.38%) | 289,521 |
| 14 May 2020 | USD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 300,125 |
| 13 May 2020 | USD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 246,900 |
| 12 May 2020 | USD | 0.9 | 1 | 0.9 | 0.99 | 0.99 | +0.09 (+10%) | 396,780 |
| 11 May 2020 | USD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 134,783 |
| 8 May 2020 | USD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 94,320 |
| 7 May 2020 | USD | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 148,255 |
| 6 May 2020 | USD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 4,300 |
| 5 May 2020 | USD | 0.84 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 20,500 |
| 4 May 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 8,500 |
| 1 May 2020 | USD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 90,000 |
| 30 Apr 2020 | USD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 29,500 |
| 29 Apr 2020 | USD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 32,500 |
| 28 Apr 2020 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 19,000 |
| 27 Apr 2020 | USD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 39,000 |
| 24 Apr 2020 | USD | 0.79 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 22,500 |
| 23 Apr 2020 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 56,000 |
