Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 66,000 |
21 Apr 2020 | USD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 30,500 |
20 Apr 2020 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 9,500 |
17 Apr 2020 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 19,500 |
16 Apr 2020 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 22,500 |
15 Apr 2020 | USD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 46,000 |
14 Apr 2020 | USD | 0.8 | 0.84 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 51,000 |
13 Apr 2020 | USD | 0.72 | 0.78 | 0.71 | 0.77 | 0.77 | +0.05 (+6.94%) | 36,500 |
9 Apr 2020 | USD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 52,500 |
8 Apr 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
7 Apr 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,000 |
6 Apr 2020 | USD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | +0.03 (+4.62%) | 35,500 |
3 Apr 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,500 |
2 Apr 2020 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 133,000 |
1 Apr 2020 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 9,000 |
31 Mar 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,500 |
30 Mar 2020 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,500 |
27 Mar 2020 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 8,500 |
26 Mar 2020 | USD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 16,500 |
25 Mar 2020 | USD | 0.69 | 0.71 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 111,800 |
24 Mar 2020 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 145,500 |
23 Mar 2020 | USD | 0.54 | 0.59 | 0.485 | 0.55 | 0.55 | +0.02 (+3.77%) | 10,500 |
20 Mar 2020 | USD | 0.62 | 0.62 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 22,500 |
19 Mar 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,000 |
18 Mar 2020 | USD | 0.57 | 0.64 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 39,000 |
17 Mar 2020 | USD | 0.57 | 0.66 | 0.51 | 0.62 | 0.62 | +0.05 (+8.77%) | 125,000 |
16 Mar 2020 | USD | 0.41 | 0.57 | 0.4 | 0.57 | 0.57 | +0.1 (+21.28%) | 65,500 |
13 Mar 2020 | USD | 0.54 | 0.54 | 0.45 | 0.47 | 0.47 | -0.03 (-6%) | 208,000 |
12 Mar 2020 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.11 (-18.03%) | 60,500 |
11 Mar 2020 | USD | 0.62 | 0.63 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 37,000 |