Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.04 (+5.71%) | 42,000 |
12 Dec 2019 | USD | 0.72 | 0.74 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 40,000 |
11 Dec 2019 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 14,000 |
10 Dec 2019 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 43,500 |
9 Dec 2019 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 35,600 |
6 Dec 2019 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 30,000 |
5 Dec 2019 | USD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 57,000 |
4 Dec 2019 | USD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 59,000 |
3 Dec 2019 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.04 (+5.80%) | 97,000 |
2 Dec 2019 | USD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 69,800 |
29 Nov 2019 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 17,000 |
28 Nov 2019 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 19,500 |
27 Nov 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
26 Nov 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
25 Nov 2019 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 17,000 |
22 Nov 2019 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 11,500 |
21 Nov 2019 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 23,000 |
20 Nov 2019 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 87,000 |
19 Nov 2019 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 89,500 |
18 Nov 2019 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 115,500 |
15 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
14 Nov 2019 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 3,500 |
13 Nov 2019 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 20,500 |
12 Nov 2019 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 17,500 |
11 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,200 |
8 Nov 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 9,000 |
7 Nov 2019 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 30,000 |
6 Nov 2019 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 46,500 |
5 Nov 2019 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 45,500 |
4 Nov 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |