| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 1,230 |
| 7 Oct 2020 | USD | 2.08 | 2.19 | 2.08 | 2.19 | 2.19 | +0.03 (+1.39%) | 6,707 |
| 6 Oct 2020 | USD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 7,496 |
| 5 Oct 2020 | USD | 2.23 | 2.27 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 25,492 |
| 2 Oct 2020 | USD | 2.16 | 2.22 | 2.12 | 2.19 | 2.19 | -0.01 (-0.45%) | 3,658 |
| 1 Oct 2020 | USD | 2.16 | 2.22 | 2.1 | 2.2 | 2.2 | +0.01 (+0.46%) | 16,789 |
| 30 Sep 2020 | USD | 2.26 | 2.26 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 1,402 |
| 29 Sep 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,968 |
| 28 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 3,725 |
| 25 Sep 2020 | USD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 828 |
| 24 Sep 2020 | USD | 2.08 | 2.33 | 2.02 | 2.33 | 2.33 | +0.1 (+4.48%) | 6,475 |
| 23 Sep 2020 | USD | 2.53 | 2.53 | 2.19 | 2.23 | 2.23 | -0.38 (-14.56%) | 4,843 |
| 22 Sep 2020 | USD | 2.6 | 2.67 | 2.56 | 2.61 | 2.61 | +0.02 (+0.77%) | 8,484 |
| 21 Sep 2020 | USD | 2.66 | 2.72 | 2.49 | 2.59 | 2.59 | -0.15 (-5.47%) | 19,194 |
| 18 Sep 2020 | USD | 2.73 | 2.74 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 3,245 |
| 17 Sep 2020 | USD | 2.63 | 2.74 | 2.63 | 2.74 | 2.74 | +0.05 (+1.86%) | 7,710 |
| 16 Sep 2020 | USD | 2.75 | 2.76 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 4,250 |
| 15 Sep 2020 | USD | 2.62 | 2.73 | 2.62 | 2.7 | 2.7 | +0.08 (+3.05%) | 4,190 |
| 14 Sep 2020 | USD | 2.58 | 2.63 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 6,937 |
| 11 Sep 2020 | USD | 2.7 | 2.7 | 2.58 | 2.59 | 2.59 | -0.14 (-5.13%) | 15,049 |
| 10 Sep 2020 | USD | 2.72 | 2.78 | 2.7 | 2.73 | 2.73 | +0.04 (+1.49%) | 18,975 |
| 9 Sep 2020 | USD | 2.61 | 2.79 | 2.58 | 2.69 | 2.69 | +0.1 (+3.86%) | 28,127 |
| 8 Sep 2020 | USD | 2.33 | 2.68 | 2.19 | 2.59 | 2.59 | +0.31 (+13.60%) | 60,518 |
| 4 Sep 2020 | USD | 2.25 | 2.34 | 2.21 | 2.28 | 2.28 | +0.13 (+6.05%) | 20,393 |
| 3 Sep 2020 | USD | 2.13 | 2.25 | 2.13 | 2.15 | 2.15 | +0.06 (+2.87%) | 53,983 |
| 2 Sep 2020 | USD | 2.08 | 2.12 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 8,625 |
| 1 Sep 2020 | USD | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 5,484 |
| 31 Aug 2020 | USD | 2.07 | 2.09 | 2 | 2.08 | 2.08 | 0.0 (0.0%) | 6,070 |
| 28 Aug 2020 | USD | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.06 (+2.97%) | 3,220 |
| 27 Aug 2020 | USD | 2.03 | 2.06 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,719 |
