| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 100 |
| 29 Jan 2013 | USD | 11.85 | 12.14 | 11.85 | 12.14 | 12.14 | +0.14 (+1.17%) | 1,163 |
| 28 Jan 2013 | USD | 11.83 | 12 | 11.73 | 12 | 12 | +0.06 (+0.50%) | 7,825 |
| 25 Jan 2013 | USD | 11.94 | 12 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 941 |
| 24 Jan 2013 | USD | 11.83 | 11.96 | 11.83 | 11.96 | 11.96 | +0.01 (+0.08%) | 388 |
| 23 Jan 2013 | USD | 11.81 | 11.95 | 11.81 | 11.95 | 11.95 | -0.17 (-1.40%) | 5,587 |
| 22 Jan 2013 | USD | 11.84 | 12.12 | 11.84 | 12.12 | 12.12 | -0.12 (-0.98%) | 17,485 |
| 21 Jan 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.004 (+0.03%) | 0 |
| 17 Jan 2013 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | +0.306 (+2.56%) | 1,810 |
| 16 Jan 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25 (-2.05%) | 1,409 |
| 15 Jan 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.22 (-1.77%) | 650 |
| 14 Jan 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 1,145 |
| 10 Jan 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 12.21 | 12.35 | 12.21 | 12.35 | 12.35 | 0.0 (0.0%) | 2,281 |
| 8 Jan 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 470 |
| 7 Jan 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.02 (-0.16%) | 181 |
| 3 Jan 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 12.36 | 12.43 | 12.3 | 12.35 | 12.35 | -0.07 (-0.56%) | 1,995 |
| 1 Jan 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.05 | 12.42 | 11.655 | 12.42 | 12.42 | +0.47 (+3.93%) | 8,823 |
| 28 Dec 2012 | USD | 11.62 | 11.95 | 11.62 | 11.95 | 11.95 | +0.13 (+1.10%) | 1,275 |
| 27 Dec 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.28 (-2.31%) | 1,000 |
| 26 Dec 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.27 | 12.36 | 12.1 | 12.1 | 12.1 | +0.13 (+1.09%) | 2,183 |
| 21 Dec 2012 | USD | 11.89 | 11.97 | 11.74 | 11.97 | 11.97 | +0.18 (+1.53%) | 8,093 |
| 20 Dec 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
