| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 11.77 | 11.81 | 11.64 | 11.79 | 11.79 | +0.06 (+0.51%) | 7,334 |
| 17 Dec 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.14 (+1.21%) | 100 |
| 14 Dec 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.5 (-4.14%) | 105 |
| 13 Dec 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
| 12 Dec 2012 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.24 (+2.03%) | 118 |
| 11 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.09 (-0.75%) | 1,800 |
| 7 Dec 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 11.85 | 11.94 | 11.66 | 11.94 | 11.94 | +0.36 (+3.11%) | 12,034 |
| 4 Dec 2012 | USD | 11.86 | 11.86 | 11.55 | 11.58 | 11.58 | -0.3 (-2.53%) | 21,271 |
| 3 Dec 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 190 |
| 30 Nov 2012 | USD | 11.85 | 11.95 | 11.85 | 11.88 | 11.88 | -0.05 (-0.42%) | 25,186 |
| 29 Nov 2012 | USD | 11.88 | 11.93 | 11.88 | 11.93 | 11.93 | +0.53 (+4.65%) | 821 |
| 28 Nov 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 300 |
| 27 Nov 2012 | USD | 11.36 | 11.49 | 11.36 | 11.49 | 11.49 | +0.13 (+1.14%) | 580 |
| 26 Nov 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 3,200 |
| 23 Nov 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 792 |
| 20 Nov 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.14 (+1.23%) | 3,914 |
| 19 Nov 2012 | USD | 11.28 | 11.35 | 11.28 | 11.35 | 11.35 | +0.24 (+2.16%) | 280 |
| 16 Nov 2012 | USD | 10.97 | 11.11 | 10.97 | 11.11 | 11.11 | -0.24 (-2.11%) | 590 |
| 15 Nov 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 1,301 |
| 13 Nov 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.18 (+1.59%) | 1,006 |
| 12 Nov 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 11.17 | 11.33 | 11.17 | 11.33 | 11.33 | -0.27 (-2.33%) | 9,032 |
| 8 Nov 2012 | USD | 11.53 | 11.6 | 11.53 | 11.6 | 11.6 | +0.19 (+1.67%) | 1,343 |
