| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 11.51 | 11.51 | 11.41 | 11.41 | 11.41 | -0.26 (-2.23%) | 3,701 |
| 6 Nov 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.334 (+2.95%) | 240 |
| 5 Nov 2012 | USD | 11.38 | 11.38 | 11.336 | 11.336 | 11.336 | -0.104 (-0.91%) | 64,105 |
| 2 Nov 2012 | USD | 11.4 | 11.44 | 11.4 | 11.44 | 11.44 | +0.34 (+3.06%) | 40,215 |
| 1 Nov 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.36 (+3.35%) | 215 |
| 30 Oct 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 10.7 | 10.75 | 10.7 | 10.74 | 10.74 | -0.04 (-0.37%) | 5,079 |
| 25 Oct 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 110 |
| 24 Oct 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28 (-2.52%) | 307 |
| 22 Oct 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 11.06 | 11.1 | 11.06 | 11.1 | 11.1 | -0.16 (-1.42%) | 1,147 |
| 18 Oct 2012 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.29 (+2.64%) | 156 |
| 17 Oct 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 478 |
| 16 Oct 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 282 |
| 15 Oct 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 491 |
| 12 Oct 2012 | USD | 10.69 | 10.77 | 10.69 | 10.77 | 10.77 | +0.09 (+0.84%) | 6,993 |
| 11 Oct 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.32 (-2.91%) | 290 |
| 8 Oct 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 350 |
| 4 Oct 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | +0.19 (+1.77%) | 2,913 |
| 2 Oct 2012 | USD | 10.833 | 10.938 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 2,118 |
| 1 Oct 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.29 (+2.75%) | 120 |
| 28 Sep 2012 | USD | 10.81 | 10.83 | 10.54 | 10.54 | 10.54 | -0.35 (-3.21%) | 1,062 |
| 27 Sep 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.31 (-2.77%) | 6,066 |
