Legal & General Group Plc Recent Share Price (USX:LGGNY)

1 Followers USX:LGGNY - Legal & General Group PLC Legal & General Group Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
25 Sep 2012	USD	10.92	11.2	10.92	11.2	11.2	+0.1 (+0.90%)	1,467
24 Sep 2012	USD	11.1	11.1	11.1	11.1	11.1	0.0 (0.0%)	0
21 Sep 2012	USD	11.1	11.1	11.1	11.1	11.1	+0.1 (+0.91%)	366
20 Sep 2012	USD	11	11	11	11	11	-0.17 (-1.52%)	365
19 Sep 2012	USD	11.17	11.17	11.17	11.17	11.17	0.0 (0.0%)	0
18 Sep 2012	USD	11.17	11.17	11.17	11.17	11.17	+0.1 (+0.90%)	405
17 Sep 2012	USD	11.07	11.07	11.07	11.07	11.07	0.0 (0.0%)	0
14 Sep 2012	USD	11.07	11.07	11.07	11.07	11.07	-0.1 (-0.90%)	2,400
13 Sep 2012	USD	11.17	11.17	11.17	11.17	11.17	+1.02 (+10.05%)	376
12 Sep 2012	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
11 Sep 2012	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
10 Sep 2012	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
7 Sep 2012	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
6 Sep 2012	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
5 Sep 2012	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
4 Sep 2012	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	218
3 Sep 2012	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
31 Aug 2012	USD	10.15	10.15	10.15	10.15	10.15	-0.2 (-1.93%)	1,985
30 Aug 2012	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
29 Aug 2012	USD	10.35	10.35	10.35	10.35	10.35	+0.1 (+0.98%)	119
28 Aug 2012	USD	10.25	10.25	10.25	10.25	10.25	+0.04 (+0.39%)	1,978
27 Aug 2012	USD	10.21	10.21	10.21	10.21	10.21	-0.08 (-0.78%)	2,791
24 Aug 2012	USD	10.29	10.29	10.29	10.29	10.29	+0.004 (+0.04%)	0
23 Aug 2012	USD	10.286	10.286	10.286	10.286	10.286	-0.228 (-2.17%)	124
22 Aug 2012	USD	10.514	10.514	10.514	10.514	10.514	+0.074 (+0.71%)	310
21 Aug 2012	USD	10.44	10.44	10.44	10.44	10.44	+0.09 (+0.87%)	2,400
20 Aug 2012	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
17 Aug 2012	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0
16 Aug 2012	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	0

Unicorn Response |